Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.20.45 | 3.474,04 | -0,78 | 1 | 3.474 |
| 13.20.30 | 3.473,8799 | -0,78 | 1 | 3.474 |
| 13.20.00 | 3.474,1101 | -0,77 | 1 | 3.474 |
| 13.19.45 | 3.474,0701 | -0,78 | 1 | 3.474 |
| 13.19.30 | 3.474,25 | -0,77 | 1 | 3.474 |
| 13.19.15 | 3.474,6001 | -0,76 | 1 | 3.475 |
| 13.19.00 | 3.475,02 | -0,75 | 1 | 3.475 |
| 13.18.45 | 3.474,8601 | -0,75 | 1 | 3.475 |
| 13.18.30 | 3.475,03 | -0,75 | 1 | 3.475 |
| 13.18.15 | 3.474,8601 | -0,75 | 1 | 3.475 |
| 13.18.00 | 3.475,1101 | -0,75 | 1 | 3.475 |
| 13.17.45 | 3.475,02 | -0,75 | 1 | 3.475 |
| 13.17.30 | 3.475,0901 | -0,75 | 1 | 3.475 |
| 13.17.15 | 3.475,27 | -0,74 | 1 | 3.475 |
| 13.17.00 | 3.475,3501 | -0,74 | 1 | 3.475 |
| 13.16.45 | 3.475,3899 | -0,74 | 1 | 3.475 |
| 13.16.30 | 3.475,1599 | -0,74 | 1 | 3.475 |
| 13.16.15 | 3.475,3601 | -0,74 | 1 | 3.475 |
| 13.16.00 | 3.475,5701 | -0,73 | 1 | 3.476 |
| 13.15.45 | 3.475,47 | -0,74 | 1 | 3.475 |
| 13.15.30 | 3.475,6101 | -0,73 | 1 | 3.476 |
| 13.15.15 | 3.475,8999 | -0,72 | 1 | 3.476 |
| 13.15.00 | 3.475,8601 | -0,72 | 1 | 3.476 |
| 13.14.45 | 3.475,9199 | -0,72 | 1 | 3.476 |
| 13.14.30 | 3.475,8999 | -0,72 | 1 | 3.476 |
| 13.14.15 | 3.476,0701 | -0,72 | 1 | 3.476 |
| 13.14.00 | 3.476,04 | -0,72 | 1 | 3.476 |
| 13.13.45 | 3.476,6799 | -0,70 | 1 | 3.477 |
| 13.13.30 | 3.476,8101 | -0,70 | 1 | 3.477 |
| 13.13.15 | 3.476,8 | -0,70 | 1 | 3.477 |