Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.02.15 | 3.452,1699 | -1,40 | 1 | 3.452 |
| 15.02.00 | 3.452,6299 | -1,39 | 1 | 3.453 |
| 15.01.45 | 3.452,1799 | -1,40 | 1 | 3.452 |
| 15.01.30 | 3.452,3401 | -1,40 | 1 | 3.452 |
| 15.01.15 | 3.453,0701 | -1,38 | 1 | 3.453 |
| 15.01.00 | 3.452,97 | -1,38 | 1 | 3.453 |
| 15.00.45 | 3.453,8601 | -1,35 | 1 | 3.454 |
| 15.00.30 | 3.454,23 | -1,34 | 1 | 3.454 |
| 15.00.15 | 3.455,1399 | -1,32 | 1 | 3.455 |
| 15.00.00 | 3.454,71 | -1,33 | 1 | 3.455 |
| 14.59.45 | 3.455,05 | -1,32 | 1 | 3.455 |
| 14.59.30 | 3.455,6101 | -1,30 | 1 | 3.456 |
| 14.59.15 | 3.456,4199 | -1,28 | 1 | 3.456 |
| 14.59.00 | 3.456,8401 | -1,27 | 1 | 3.457 |
| 14.58.45 | 3.457,0701 | -1,26 | 1 | 3.457 |
| 14.58.30 | 3.456,9099 | -1,27 | 1 | 3.457 |
| 14.58.15 | 3.457,0601 | -1,26 | 1 | 3.457 |
| 14.58.00 | 3.456,46 | -1,28 | 1 | 3.456 |
| 14.57.45 | 3.457,3301 | -1,25 | 1 | 3.457 |
| 14.57.30 | 3.457,49 | -1,25 | 1 | 3.457 |
| 14.57.15 | 3.458,6899 | -1,22 | 1 | 3.459 |
| 14.57.00 | 3.458,6399 | -1,22 | 1 | 3.459 |
| 14.56.45 | 3.458,97 | -1,21 | 1 | 3.459 |
| 14.56.30 | 3.458,4199 | -1,22 | 1 | 3.458 |
| 14.56.15 | 3.457,02 | -1,26 | 1 | 3.457 |
| 14.56.00 | 3.457,3501 | -1,25 | 1 | 3.457 |
| 14.55.45 | 3.457,3899 | -1,25 | 1 | 3.457 |
| 14.55.30 | 3.458,1001 | -1,23 | 1 | 3.458 |
| 14.55.15 | 3.457,8501 | -1,24 | 1 | 3.458 |
| 14.55.00 | 3.456,8201 | -1,27 | 1 | 3.457 |