Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.33.00 | 3.454,3 | -1,34 | 1 | 3.454 |
| 15.32.45 | 3.454,8401 | -1,33 | 1 | 3.455 |
| 15.32.30 | 3.454,73 | -1,33 | 1 | 3.455 |
| 15.32.15 | 3.455,27 | -1,31 | 1 | 3.455 |
| 15.32.00 | 3.455,8401 | -1,30 | 1 | 3.456 |
| 15.31.45 | 3.454,8799 | -1,32 | 1 | 3.455 |
| 15.31.30 | 3.453,5901 | -1,36 | 1 | 3.454 |
| 15.31.15 | 3.452,6499 | -1,39 | 1 | 3.453 |
| 15.31.00 | 3.453,1599 | -1,37 | 1 | 3.453 |
| 15.30.45 | 3.453,23 | -1,37 | 1 | 3.453 |
| 15.30.30 | 3.453,9399 | -1,35 | 1 | 3.454 |
| 15.30.15 | 3.453,5601 | -1,36 | 1 | 3.454 |
| 15.30.00 | 3.458,8501 | -1,21 | 1 | 3.459 |
| 15.29.45 | 3.458,8701 | -1,21 | 1 | 3.459 |
| 15.29.30 | 3.458,49 | -1,22 | 1 | 3.458 |
| 15.29.15 | 3.457,8401 | -1,24 | 1 | 3.458 |
| 15.29.00 | 3.457,8101 | -1,24 | 1 | 3.458 |
| 15.28.45 | 3.457,7 | -1,24 | 1 | 3.458 |
| 15.28.30 | 3.457,74 | -1,24 | 1 | 3.458 |
| 15.28.15 | 3.456,8999 | -1,27 | 1 | 3.457 |
| 15.28.00 | 3.457,03 | -1,26 | 1 | 3.457 |
| 15.27.45 | 3.457,0701 | -1,26 | 1 | 3.457 |
| 15.27.30 | 3.456,9199 | -1,27 | 1 | 3.457 |
| 15.27.15 | 3.456,71 | -1,27 | 1 | 3.457 |
| 15.27.00 | 3.456,5601 | -1,28 | 1 | 3.457 |
| 15.26.45 | 3.456,6201 | -1,27 | 1 | 3.457 |
| 15.26.30 | 3.456,9199 | -1,27 | 1 | 3.457 |
| 15.26.15 | 3.457,21 | -1,26 | 1 | 3.457 |
| 15.26.00 | 3.457,23 | -1,26 | 1 | 3.457 |
| 15.25.45 | 3.455,8401 | -1,30 | 1 | 3.456 |