Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.44.45 | 3.465,1001 | -1,03 | 1 | 3.465 |
| 14.44.30 | 3.465,3201 | -1,03 | 1 | 3.465 |
| 14.44.15 | 3.465,49 | -1,02 | 1 | 3.465 |
| 14.44.00 | 3.464,5 | -1,05 | 1 | 3.465 |
| 14.43.45 | 3.463,9299 | -1,07 | 1 | 3.464 |
| 14.43.30 | 3.464,02 | -1,06 | 1 | 3.464 |
| 14.43.15 | 3.464,4399 | -1,05 | 1 | 3.464 |
| 14.43.00 | 3.465,3999 | -1,02 | 1 | 3.465 |
| 14.42.45 | 3.465,55 | -1,02 | 1 | 3.466 |
| 14.42.30 | 3.465,4099 | -1,02 | 1 | 3.465 |
| 14.42.15 | 3.465,6799 | -1,02 | 1 | 3.466 |
| 14.42.00 | 3.466,72 | -0,99 | 1 | 3.467 |
| 14.41.45 | 3.466,78 | -0,98 | 1 | 3.467 |
| 14.41.30 | 3.467,1599 | -0,97 | 1 | 3.467 |
| 14.41.15 | 3.467,26 | -0,97 | 1 | 3.467 |
| 14.41.00 | 3.467,95 | -0,95 | 1 | 3.468 |
| 14.40.45 | 3.468,1899 | -0,94 | 1 | 3.468 |
| 14.40.30 | 3.469,1299 | -0,92 | 1 | 3.469 |
| 14.40.15 | 3.469,1399 | -0,92 | 1 | 3.469 |
| 14.40.00 | 3.468,97 | -0,92 | 1 | 3.469 |
| 14.39.45 | 3.469,02 | -0,92 | 1 | 3.469 |
| 14.39.30 | 3.468,6899 | -0,93 | 1 | 3.469 |
| 14.39.15 | 3.468,6201 | -0,93 | 1 | 3.469 |
| 14.39.00 | 3.468,9399 | -0,92 | 1 | 3.469 |
| 14.38.45 | 3.468,8101 | -0,93 | 1 | 3.469 |
| 14.38.30 | 3.469,05 | -0,92 | 1 | 3.469 |
| 14.38.15 | 3.469,21 | -0,91 | 1 | 3.469 |
| 14.38.00 | 3.468,8899 | -0,92 | 1 | 3.469 |
| 14.37.45 | 3.469,1299 | -0,92 | 1 | 3.469 |
| 14.37.30 | 3.468,96 | -0,92 | 1 | 3.469 |