Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.45 | 3.467,4399 | -0,97 | 1 | 3.467 |
| 14.17.30 | 3.468,0701 | -0,95 | 1 | 3.468 |
| 14.17.15 | 3.468,1699 | -0,94 | 1 | 3.468 |
| 14.17.00 | 3.468,27 | -0,94 | 1 | 3.468 |
| 14.16.45 | 3.468,1399 | -0,95 | 1 | 3.468 |
| 14.16.30 | 3.468,3899 | -0,94 | 1 | 3.468 |
| 14.16.15 | 3.468,77 | -0,93 | 1 | 3.469 |
| 14.16.00 | 3.469,2 | -0,92 | 1 | 3.469 |
| 14.15.45 | 3.469,25 | -0,91 | 1 | 3.469 |
| 14.15.30 | 3.469,3301 | -0,91 | 1 | 3.469 |
| 14.15.15 | 3.469,75 | -0,90 | 1 | 3.470 |
| 14.15.00 | 3.469,79 | -0,90 | 1 | 3.470 |
| 14.14.45 | 3.469,9399 | -0,89 | 1 | 3.470 |
| 14.14.30 | 3.470,1499 | -0,89 | 1 | 3.470 |
| 14.14.15 | 3.470,3899 | -0,88 | 1 | 3.470 |
| 14.14.00 | 3.470,26 | -0,88 | 1 | 3.470 |
| 14.13.45 | 3.470,1899 | -0,89 | 1 | 3.470 |
| 14.13.30 | 3.470,25 | -0,89 | 1 | 3.470 |
| 14.13.15 | 3.470,1001 | -0,89 | 1 | 3.470 |
| 14.13.00 | 3.469,8701 | -0,90 | 1 | 3.470 |
| 14.12.45 | 3.469,8101 | -0,90 | 1 | 3.470 |
| 14.12.30 | 3.470,8101 | -0,87 | 1 | 3.471 |
| 14.12.15 | 3.471,1101 | -0,86 | 1 | 3.471 |
| 14.12.00 | 3.471,54 | -0,85 | 1 | 3.472 |
| 14.11.45 | 3.471,3799 | -0,85 | 1 | 3.471 |
| 14.11.30 | 3.471,4299 | -0,85 | 1 | 3.471 |
| 14.11.15 | 3.471,8101 | -0,84 | 1 | 3.472 |
| 14.11.00 | 3.472 | -0,84 | 1 | 3.472 |
| 14.10.45 | 3.471,8301 | -0,84 | 1 | 3.472 |
| 14.10.30 | 3.471,8999 | -0,84 | 1 | 3.472 |