Euronext Transatlantic 50 Ew

ISIN: NL0013216468 - Mercato: Euronext - Indices

2.175,21

-1,26%

Ultimo aggiornamento: 19/11/2024 15.26
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.49.30	2.177,9399	-1,13	1	2.178
14.49.15	2.178,21	-1,12	1	2.178
14.49.00	2.178,5801	-1,10	1	2.179
14.48.45	2.178,8	-1,09	1	2.179
14.48.30	2.178,96	-1,09	1	2.179
14.48.15	2.179,55	-1,06	1	2.180
14.48.00	2.179,52	-1,06	1	2.180
14.47.45	2.179,6101	-1,06	1	2.180
14.47.30	2.180,1399	-1,03	1	2.180
14.47.15	2.180,21	-1,03	1	2.180
14.47.00	2.180,1499	-1,03	1	2.180
14.46.45	2.179,9399	-1,04	1	2.180
14.46.30	2.180,21	-1,03	1	2.180
14.46.15	2.180,6101	-1,01	1	2.181
14.46.00	2.180,5	-1,02	1	2.181
14.45.45	2.181,03	-0,99	1	2.181
14.45.30	2.181,05	-0,99	1	2.181
14.45.15	2.180,6101	-1,01	1	2.181
14.45.00	2.180,1499	-1,03	1	2.180
14.44.45	2.180,1799	-1,03	1	2.180
14.44.30	2.180,3101	-1,03	1	2.180
14.44.15	2.180,4199	-1,02	1	2.180
14.44.00	2.179,8	-1,05	1	2.180
14.43.45	2.179,4399	-1,07	1	2.179
14.43.30	2.179,49	-1,06	1	2.179
14.43.15	2.179,76	-1,05	1	2.180
14.43.00	2.180,3601	-1,02	1	2.180
14.42.45	2.180,46	-1,02	1	2.180
14.42.30	2.180,3701	-1,02	1	2.180
14.42.15	2.180,54	-1,02	1	2.181

```