Euronext Transatlantic 50 Ew

ISIN: NL0013216468 - Mercato: Euronext - Indices

2.174,31

-1,30%

Ultimo aggiornamento: 19/11/2024 15.34
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.37.00	2.175,78	-1,23	1	2.176
15.36.45	2.175,4399	-1,25	1	2.175
15.36.30	2.175,1699	-1,26	1	2.175
15.36.15	2.174,48	-1,29	1	2.174
15.36.00	2.174,8601	-1,27	1	2.175
15.35.45	2.173,8	-1,32	1	2.174
15.35.30	2.173,53	-1,33	1	2.174
15.35.15	2.173,8601	-1,32	1	2.174
15.35.00	2.174,3701	-1,30	1	2.174
15.34.45	2.174,53	-1,29	1	2.175
15.34.30	2.174,1799	-1,30	1	2.174
15.34.15	2.174,3101	-1,30	1	2.174
15.34.00	2.173,53	-1,33	1	2.174
15.33.45	2.173,4299	-1,34	1	2.173
15.33.30	2.173,53	-1,33	1	2.174
15.33.15	2.173,95	-1,31	1	2.174
15.33.00	2.173,3799	-1,34	1	2.173
15.32.45	2.173,72	-1,33	1	2.174
15.32.30	2.173,6499	-1,33	1	2.174
15.32.15	2.173,99	-1,31	1	2.174
15.32.00	2.174,3501	-1,30	1	2.174
15.31.45	2.173,75	-1,32	1	2.174
15.31.30	2.172,9399	-1,36	1	2.173
15.31.15	2.172,3401	-1,39	1	2.172
15.31.00	2.172,6699	-1,37	1	2.173
15.30.45	2.172,7	-1,37	1	2.173
15.30.30	2.173,1599	-1,35	1	2.173
15.30.15	2.172,9199	-1,36	1	2.173
15.30.00	2.176,24	-1,21	1	2.176
15.29.45	2.176,26	-1,21	1	2.176

```