Euronext Transatlantic 50 Ew

ISIN: NL0013216468 - Mercato: Euronext - Indices

2.174,21

-1,30%

Ultimo aggiornamento: 19/11/2024 15.20
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.06.45	2.171,95	-1,41	1	2.172
15.06.30	2.171,8899	-1,41	1	2.172
15.06.15	2.172,3799	-1,39	1	2.172
15.06.00	2.172,49	-1,38	1	2.172
15.05.45	2.172,8701	-1,36	1	2.173
15.05.30	2.172,3401	-1,39	1	2.172
15.05.15	2.172,3899	-1,39	1	2.172
15.05.00	2.172,53	-1,38	1	2.173
15.04.45	2.172,6101	-1,38	1	2.173
15.04.30	2.173,3101	-1,34	1	2.173
15.04.15	2.173,29	-1,34	1	2.173
15.04.00	2.173,1899	-1,35	1	2.173
15.03.45	2.173,3	-1,34	1	2.173
15.03.30	2.172,96	-1,36	1	2.173
15.03.00	2.172,8101	-1,37	1	2.173
15.02.45	2.172,1001	-1,40	1	2.172
15.02.30	2.172,3101	-1,39	1	2.172
15.02.15	2.172,04	-1,40	1	2.172
15.02.00	2.172,3301	-1,39	1	2.172
15.01.45	2.172,04	-1,40	1	2.172
15.01.30	2.172,1399	-1,40	1	2.172
15.01.15	2.172,6101	-1,38	1	2.173
15.01.00	2.172,54	-1,38	1	2.173
15.00.45	2.173,1001	-1,35	1	2.173
15.00.30	2.173,3301	-1,34	1	2.173
15.00.15	2.173,9099	-1,32	1	2.174
15.00.00	2.173,6399	-1,33	1	2.174
14.59.45	2.173,8501	-1,32	1	2.174
14.59.30	2.174,21	-1,30	1	2.174
14.59.15	2.174,71	-1,28	1	2.175

```