Euronext Transatlantic 50 Ew

ISIN: NL0013216468 - Mercato: Euronext - Indices

2.174,31

-1,30%

Ultimo aggiornamento: 19/11/2024 15.34
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.13.00	2.174,6399	-1,28	1	2.175
15.12.45	2.174,9199	-1,27	1	2.175
15.12.30	2.175,26	-1,26	1	2.175
15.12.15	2.175,5601	-1,24	1	2.176
15.12.00	2.175,6499	-1,24	1	2.176
15.11.45	2.175,4399	-1,25	1	2.175
15.11.30	2.175,29	-1,25	1	2.175
15.11.15	2.174,99	-1,27	1	2.175
15.11.00	2.174,6001	-1,29	1	2.175
15.10.45	2.174,8	-1,28	1	2.175
15.10.30	2.174,48	-1,29	1	2.174
15.10.15	2.175,4099	-1,25	1	2.175
15.10.00	2.175,55	-1,24	1	2.176
15.09.45	2.175,8101	-1,23	1	2.176
15.09.30	2.175,8301	-1,23	1	2.176
15.09.15	2.175,8899	-1,23	1	2.176
15.09.00	2.175,55	-1,24	1	2.176
15.08.45	2.175,3999	-1,25	1	2.175
15.08.30	2.175,3799	-1,25	1	2.175
15.08.15	2.175,8201	-1,23	1	2.176
15.08.00	2.175,99	-1,22	1	2.176
15.07.45	2.177,1299	-1,17	1	2.177
15.07.30	2.175,2	-1,26	1	2.175
15.07.15	2.174,8301	-1,27	1	2.175
15.07.00	2.174,8601	-1,27	1	2.175
15.06.45	2.171,95	-1,41	1	2.172
15.06.30	2.171,8899	-1,41	1	2.172
15.06.15	2.172,3799	-1,39	1	2.172
15.06.00	2.172,49	-1,38	1	2.172
15.05.45	2.172,8701	-1,36	1	2.173

```