Euronext Transatlantic 50 Ew

ISIN: NL0013216468 - Mercato: Euronext - Indices

2.191,43

-0,52%

Ultimo aggiornamento: 19/11/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.27.15	2.180,3899	-1,02	1	2.180
16.27.00	2.180,0801	-1,04	1	2.180
16.26.45	2.179,8701	-1,05	1	2.180
16.26.15	2.180,1499	-1,03	1	2.180
16.26.00	2.180,27	-1,03	1	2.180
16.25.45	2.180,0801	-1,04	1	2.180
16.25.30	2.180,1499	-1,03	1	2.180
16.25.15	2.180,0701	-1,04	1	2.180
16.25.00	2.179,9099	-1,04	1	2.180
16.24.45	2.179,1599	-1,08	1	2.179
16.24.30	2.179,01	-1,08	1	2.179
16.24.15	2.178,6399	-1,10	1	2.179
16.24.00	2.178,49	-1,11	1	2.178
16.23.45	2.178,3	-1,12	1	2.178
16.23.30	2.178,21	-1,12	1	2.178
16.23.15	2.178,23	-1,12	1	2.178
16.23.00	2.178,3899	-1,11	1	2.178
16.22.45	2.179	-1,09	1	2.179
16.22.30	2.179,3201	-1,07	1	2.179
16.22.15	2.178,48	-1,11	1	2.178
16.22.00	2.178,8201	-1,09	1	2.179
16.21.45	2.179,6799	-1,05	1	2.180
16.21.30	2.179,9099	-1,04	1	2.180
16.21.15	2.179,55	-1,06	1	2.180
16.21.00	2.179,7	-1,05	1	2.180
16.20.45	2.179,78	-1,05	1	2.180
16.20.30	2.179,54	-1,06	1	2.180
16.20.15	2.179,98	-1,04	1	2.180
16.20.00	2.180,25	-1,03	1	2.180
16.19.45	2.180,52	-1,02	1	2.181

```