Euronext Transatlantic 50 Ew

ISIN: NL0013216468 - Mercato: Euronext - Indices

2.190,38

-0,57%

Ultimo aggiornamento: 19/11/2024 17.21
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.13.45	2.179,6899	-1,05	1	2.180
16.13.30	2.180,0901	-1,04	1	2.180
16.13.15	2.180,5	-1,02	1	2.181
16.13.00	2.180,3899	-1,02	1	2.180
16.12.45	2.180,3201	-1,03	1	2.180
16.12.30	2.179,6201	-1,06	1	2.180
16.12.15	2.179,6299	-1,06	1	2.180
16.12.00	2.179,95	-1,04	1	2.180
16.11.45	2.180,6599	-1,01	1	2.181
16.11.30	2.180,6799	-1,01	1	2.181
16.11.15	2.180,29	-1,03	1	2.180
16.11.00	2.180,5601	-1,01	1	2.181
16.10.45	2.180,8999	-1,00	1	2.181
16.10.30	2.180,6699	-1,01	1	2.181
16.10.15	2.180,47	-1,02	1	2.180
16.10.00	2.180,6201	-1,01	1	2.181
16.09.45	2.180,4199	-1,02	1	2.180
16.09.30	2.180,46	-1,02	1	2.180
16.09.15	2.180,25	-1,03	1	2.180
16.09.00	2.180,55	-1,02	1	2.181
16.08.45	2.180,3301	-1,02	1	2.180
16.08.30	2.180,5601	-1,01	1	2.181
16.08.15	2.180,53	-1,02	1	2.181
16.08.00	2.180,79	-1,00	1	2.181
16.07.45	2.180,8701	-1,00	1	2.181
16.07.30	2.180,8	-1,00	1	2.181
16.07.15	2.180,4299	-1,02	1	2.180
16.07.00	2.180,3701	-1,02	1	2.180
16.06.45	2.178,8799	-1,09	1	2.179
16.06.30	2.178,74	-1,10	1	2.179

```