Euronext Transatlantic 50 Ew

ISIN: NL0013216468 - Mercato: Euronext - Indices

2.175,21

-1,26%

Ultimo aggiornamento: 19/11/2024 15.26
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.21.30	2.173,8301	-1,32	1	2.174
15.21.15	2.173,8501	-1,32	1	2.174
15.21.00	2.173,8101	-1,32	1	2.174
15.20.45	2.173,5601	-1,33	1	2.174
15.20.30	2.174,1399	-1,31	1	2.174
15.20.15	2.174,21	-1,30	1	2.174
15.20.00	2.174,52	-1,29	1	2.175
15.19.45	2.174,5701	-1,29	1	2.175
15.19.30	2.174,6499	-1,28	1	2.175
15.19.15	2.174,53	-1,29	1	2.175
15.19.00	2.174,95	-1,27	1	2.175
15.18.45	2.174,73	-1,28	1	2.175
15.18.30	2.174,8601	-1,27	1	2.175
15.18.15	2.174,6699	-1,28	1	2.175
15.18.00	2.174,6499	-1,28	1	2.175
15.17.45	2.174,54	-1,29	1	2.175
15.17.30	2.174,72	-1,28	1	2.175
15.17.15	2.174,6899	-1,28	1	2.175
15.17.00	2.174,6799	-1,28	1	2.175
15.16.45	2.174,4099	-1,29	1	2.174
15.16.30	2.174,76	-1,28	1	2.175
15.16.15	2.175,52	-1,24	1	2.176
15.16.00	2.175,77	-1,23	1	2.176
15.15.45	2.176	-1,22	1	2.176
15.15.30	2.175,49	-1,24	1	2.175
15.15.15	2.175,74	-1,23	1	2.176
15.15.00	2.175,7	-1,24	1	2.176
15.14.45	2.175,74	-1,23	1	2.176
15.14.30	2.175,6101	-1,24	1	2.176
15.14.15	2.175,21	-1,26	1	2.175

```