Euronext Transatlantic 50 Ew

ISIN: NL0013216468 - Mercato: Euronext - Indices

2.174,94

-1,27%

Ultimo aggiornamento: 19/11/2024 15.13
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.31.15	2.172,3401	-1,39	1	2.172
15.31.00	2.172,6699	-1,37	1	2.173
15.30.45	2.172,7	-1,37	1	2.173
15.30.30	2.173,1599	-1,35	1	2.173
15.30.15	2.172,9199	-1,36	1	2.173
15.30.00	2.176,24	-1,21	1	2.176
15.29.45	2.176,26	-1,21	1	2.176
15.29.30	2.176,02	-1,22	1	2.176
15.29.15	2.175,6101	-1,24	1	2.176
15.29.00	2.175,5901	-1,24	1	2.176
15.28.45	2.175,52	-1,24	1	2.176
15.28.30	2.175,54	-1,24	1	2.176
15.28.15	2.175,01	-1,27	1	2.175
15.28.00	2.175,0901	-1,26	1	2.175
15.27.45	2.175,1201	-1,26	1	2.175
15.27.30	2.175,03	-1,27	1	2.175
15.27.15	2.174,8999	-1,27	1	2.175
15.27.00	2.174,8	-1,28	1	2.175
15.26.45	2.174,8401	-1,27	1	2.175
15.26.30	2.175,03	-1,27	1	2.175
15.26.15	2.175,21	-1,26	1	2.175
15.26.00	2.175,23	-1,26	1	2.175
15.25.45	2.174,3501	-1,30	1	2.174
15.25.30	2.173,99	-1,31	1	2.174
15.25.15	2.173,96	-1,31	1	2.174
15.25.00	2.173,7	-1,33	1	2.174
15.24.45	2.173,5801	-1,33	1	2.174
15.24.30	2.173,71	-1,33	1	2.174
15.24.15	2.174,28	-1,30	1	2.174
15.24.00	2.174,4099	-1,29	1	2.174

```