Euronext Transatlantic 50 Ew

ISIN: NL0013216468 - Mercato: Euronext - Indices

2.173,16

-1,35%

Ultimo aggiornamento: 19/11/2024 15.30
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.39.30	2.176,04	-1,22	1	2.176
15.39.15	2.175,5901	-1,24	1	2.176
15.39.00	2.175,77	-1,23	1	2.176
15.38.45	2.175,79	-1,23	1	2.176
15.38.30	2.175,6001	-1,24	1	2.176
15.38.15	2.175,98	-1,22	1	2.176
15.38.00	2.175,6499	-1,24	1	2.176
15.37.45	2.175,49	-1,24	1	2.175
15.37.30	2.175,6101	-1,24	1	2.176
15.37.15	2.175,23	-1,26	1	2.175
15.37.00	2.175,78	-1,23	1	2.176
15.36.45	2.175,4399	-1,25	1	2.175
15.36.30	2.175,1699	-1,26	1	2.175
15.36.15	2.174,48	-1,29	1	2.174
15.36.00	2.174,8601	-1,27	1	2.175
15.35.45	2.173,8	-1,32	1	2.174
15.35.30	2.173,53	-1,33	1	2.174
15.35.15	2.173,8601	-1,32	1	2.174
15.35.00	2.174,3701	-1,30	1	2.174
15.34.45	2.174,53	-1,29	1	2.175
15.34.30	2.174,1799	-1,30	1	2.174
15.34.15	2.174,3101	-1,30	1	2.174
15.34.00	2.173,53	-1,33	1	2.174
15.33.45	2.173,4299	-1,34	1	2.173
15.33.30	2.173,53	-1,33	1	2.174
15.33.15	2.173,95	-1,31	1	2.174
15.33.00	2.173,3799	-1,34	1	2.173
15.32.45	2.173,72	-1,33	1	2.174
15.32.30	2.173,6499	-1,33	1	2.174
15.32.15	2.173,99	-1,31	1	2.174

```