Euronext Sovereign Economy Selection Eurozone 50

ISIN: NL0015000EF0 - Mercato: Euronext - Indices

1.058,18

-1,25%

Ultimo aggiornamento: 19/11/2024 15.18
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.32.30	1.062,52	-0,84	1	1.063
14.32.15	1.062,4399	-0,85	1	1.062
14.32.00	1.062,53	-0,84	1	1.063
14.31.45	1.062,6801	-0,83	1	1.063
14.31.15	1.062,75	-0,82	1	1.063
14.31.00	1.062,8	-0,82	1	1.063
14.30.45	1.062,76	-0,82	1	1.063
14.30.30	1.062,77	-0,82	1	1.063
14.30.15	1.062,84	-0,81	1	1.063
14.30.00	1.062,8	-0,82	1	1.063
14.29.15	1.062,73	-0,82	1	1.063
14.29.00	1.062,77	-0,82	1	1.063
14.28.45	1.062,83	-0,81	1	1.063
14.28.30	1.062,8199	-0,82	1	1.063
14.28.15	1.062,84	-0,81	1	1.063
14.28.00	1.062,83	-0,81	1	1.063
14.27.45	1.062,72	-0,82	1	1.063
14.27.30	1.062,6899	-0,83	1	1.063
14.27.15	1.062,67	-0,83	1	1.063
14.27.00	1.062,5601	-0,84	1	1.063
14.26.45	1.062,54	-0,84	1	1.063
14.26.30	1.062,48	-0,85	1	1.062
14.26.15	1.062,5	-0,85	1	1.063
14.26.00	1.062,47	-0,85	1	1.062
14.25.45	1.062,52	-0,84	1	1.063
14.25.30	1.062,5699	-0,84	1	1.063
14.25.15	1.062,54	-0,84	1	1.063
14.25.00	1.061,98	-0,89	1	1.062
14.24.45	1.061,86	-0,91	1	1.062
14.24.30	1.061,87	-0,90	1	1.062

```