Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.48.00 | 1.061,53 | -0,94 | 1 | 1.062 |
| 14.47.45 | 1.061,52 | -0,94 | 1 | 1.062 |
| 14.47.30 | 1.061,91 | -0,90 | 1 | 1.062 |
| 14.47.15 | 1.061,9399 | -0,90 | 1 | 1.062 |
| 14.47.00 | 1.061,96 | -0,90 | 1 | 1.062 |
| 14.46.45 | 1.061,99 | -0,89 | 1 | 1.062 |
| 14.46.30 | 1.062,17 | -0,88 | 1 | 1.062 |
| 14.46.15 | 1.062,36 | -0,86 | 1 | 1.062 |
| 14.46.00 | 1.062,34 | -0,86 | 1 | 1.062 |
| 14.45.45 | 1.062,73 | -0,82 | 1 | 1.063 |
| 14.45.30 | 1.062,77 | -0,82 | 1 | 1.063 |
| 14.45.15 | 1.062,61 | -0,84 | 1 | 1.063 |
| 14.45.00 | 1.062,46 | -0,85 | 1 | 1.062 |
| 14.44.45 | 1.062,4399 | -0,85 | 1 | 1.062 |
| 14.44.30 | 1.062,51 | -0,84 | 1 | 1.063 |
| 14.44.15 | 1.062,6 | -0,84 | 1 | 1.063 |
| 14.44.00 | 1.062,47 | -0,85 | 1 | 1.062 |
| 14.43.45 | 1.062,24 | -0,87 | 1 | 1.062 |
| 14.43.30 | 1.062,28 | -0,87 | 1 | 1.062 |
| 14.43.15 | 1.062,3101 | -0,86 | 1 | 1.062 |
| 14.43.00 | 1.062,62 | -0,83 | 1 | 1.063 |
| 14.42.45 | 1.062,74 | -0,82 | 1 | 1.063 |
| 14.42.30 | 1.062,7 | -0,83 | 1 | 1.063 |
| 14.42.15 | 1.062,78 | -0,82 | 1 | 1.063 |
| 14.42.00 | 1.063,1 | -0,79 | 1 | 1.063 |
| 14.41.45 | 1.063,24 | -0,78 | 1 | 1.063 |
| 14.41.15 | 1.063,36 | -0,77 | 1 | 1.063 |
| 14.41.00 | 1.063,64 | -0,74 | 1 | 1.064 |
| 14.40.45 | 1.063,7 | -0,73 | 1 | 1.064 |
| 14.40.30 | 1.063,95 | -0,71 | 1 | 1.064 |