Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.08.15 | 1.058,97 | -1,17 | 1 | 1.059 |
| 15.08.00 | 1.059 | -1,17 | 1 | 1.059 |
| 15.07.45 | 1.059,38 | -1,14 | 1 | 1.059 |
| 15.07.30 | 1.058,7 | -1,20 | 1 | 1.059 |
| 15.07.15 | 1.058,92 | -1,18 | 1 | 1.059 |
| 15.07.00 | 1.059,1801 | -1,16 | 1 | 1.059 |
| 15.06.45 | 1.057,83 | -1,28 | 1 | 1.058 |
| 15.06.30 | 1.057,79 | -1,29 | 1 | 1.058 |
| 15.06.00 | 1.057,9399 | -1,27 | 1 | 1.058 |
| 15.05.45 | 1.058,25 | -1,24 | 1 | 1.058 |
| 15.05.30 | 1.058,21 | -1,25 | 1 | 1.058 |
| 15.05.15 | 1.058,13 | -1,25 | 1 | 1.058 |
| 15.05.00 | 1.058,1 | -1,26 | 1 | 1.058 |
| 15.04.45 | 1.058,17 | -1,25 | 1 | 1.058 |
| 15.04.30 | 1.058,36 | -1,23 | 1 | 1.058 |
| 15.04.15 | 1.058,34 | -1,23 | 1 | 1.058 |
| 15.04.00 | 1.058,3 | -1,24 | 1 | 1.058 |
| 15.03.45 | 1.058,47 | -1,22 | 1 | 1.058 |
| 15.03.30 | 1.058,34 | -1,23 | 1 | 1.058 |
| 15.03.15 | 1.058,27 | -1,24 | 1 | 1.058 |
| 15.03.00 | 1.058,28 | -1,24 | 1 | 1.058 |
| 15.02.45 | 1.058 | -1,27 | 1 | 1.058 |
| 15.02.30 | 1.058,02 | -1,26 | 1 | 1.058 |
| 15.02.15 | 1.057,87 | -1,28 | 1 | 1.058 |
| 15.02.00 | 1.057,98 | -1,27 | 1 | 1.058 |
| 15.01.45 | 1.057,8101 | -1,28 | 1 | 1.058 |
| 15.01.30 | 1.057,79 | -1,29 | 1 | 1.058 |
| 15.01.15 | 1.057,97 | -1,27 | 1 | 1.058 |
| 15.01.00 | 1.058,0699 | -1,26 | 1 | 1.058 |
| 15.00.45 | 1.058,24 | -1,24 | 1 | 1.058 |