Euronext Sovereign Economy Selection Eurozone 50

ISIN: NL0015000EF0 - Mercato: Euronext - Indices

1.065,43

-0,57%

Ultimo aggiornamento: 19/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.05.00	1.062	-0,89	1	1.062
16.04.45	1.062,15	-0,88	1	1.062
16.04.30	1.062,0601	-0,89	1	1.062
16.04.15	1.061,91	-0,90	1	1.062
16.04.00	1.061,9301	-0,90	1	1.062
16.03.45	1.061,87	-0,90	1	1.062
16.03.15	1.061,58	-0,93	1	1.062
16.03.00	1.061,5601	-0,93	1	1.062
16.02.45	1.061,55	-0,93	1	1.062
16.02.30	1.061,67	-0,92	1	1.062
16.02.15	1.061,5699	-0,93	1	1.062
16.02.00	1.061,59	-0,93	1	1.062
16.01.45	1.061,28	-0,96	1	1.061
16.01.30	1.061,03	-0,98	1	1.061
16.01.15	1.060,8	-1,00	1	1.061
16.01.00	1.060,8199	-1,00	1	1.061
16.00.45	1.060,78	-1,01	1	1.061
16.00.30	1.060,64	-1,02	1	1.061
16.00.15	1.060,73	-1,01	1	1.061
16.00.00	1.060,37	-1,04	1	1.060
15.59.45	1.060,27	-1,05	1	1.060
15.59.30	1.060,37	-1,04	1	1.060
15.59.15	1.060,36	-1,05	1	1.060
15.59.00	1.060,49	-1,03	1	1.060
15.58.45	1.060,45	-1,04	1	1.060
15.58.30	1.060,53	-1,03	1	1.061
15.58.15	1.060,54	-1,03	1	1.061
15.58.00	1.060,58	-1,02	1	1.061
15.57.45	1.060,6801	-1,02	1	1.061
15.57.30	1.060,62	-1,02	1	1.061

```