Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.56.15 | 1.059,42 | -1,13 | 1 | 1.059 |
| 14.56.00 | 1.059,5601 | -1,12 | 1 | 1.060 |
| 14.55.45 | 1.059,47 | -1,13 | 1 | 1.059 |
| 14.55.15 | 1.059,78 | -1,10 | 1 | 1.060 |
| 14.55.00 | 1.059,64 | -1,11 | 1 | 1.060 |
| 14.54.45 | 1.059,95 | -1,08 | 1 | 1.060 |
| 14.54.15 | 1.060,09 | -1,07 | 1 | 1.060 |
| 14.54.00 | 1.060,15 | -1,06 | 1 | 1.060 |
| 14.53.45 | 1.060,5699 | -1,03 | 1 | 1.061 |
| 14.53.30 | 1.060,9 | -0,99 | 1 | 1.061 |
| 14.53.15 | 1.060,9301 | -0,99 | 1 | 1.061 |
| 14.53.00 | 1.061,11 | -0,98 | 1 | 1.061 |
| 14.52.45 | 1.061,0601 | -0,98 | 1 | 1.061 |
| 14.52.30 | 1.061,14 | -0,97 | 1 | 1.061 |
| 14.52.15 | 1.061,01 | -0,98 | 1 | 1.061 |
| 14.52.00 | 1.060,92 | -0,99 | 1 | 1.061 |
| 14.51.45 | 1.060,91 | -0,99 | 1 | 1.061 |
| 14.51.30 | 1.060,8101 | -1,00 | 1 | 1.061 |
| 14.51.15 | 1.060,76 | -1,01 | 1 | 1.061 |
| 14.51.00 | 1.060,84 | -1,00 | 1 | 1.061 |
| 14.50.45 | 1.060,8101 | -1,00 | 1 | 1.061 |
| 14.50.30 | 1.060,77 | -1,01 | 1 | 1.061 |
| 14.50.15 | 1.060,8199 | -1,00 | 1 | 1.061 |
| 14.50.00 | 1.060,8101 | -1,00 | 1 | 1.061 |
| 14.49.30 | 1.060,8 | -1,00 | 1 | 1.061 |
| 14.49.00 | 1.061 | -0,99 | 1 | 1.061 |
| 14.48.45 | 1.061,12 | -0,97 | 1 | 1.061 |
| 14.48.30 | 1.061,22 | -0,96 | 1 | 1.061 |
| 14.48.15 | 1.061,51 | -0,94 | 1 | 1.062 |
| 14.48.00 | 1.061,53 | -0,94 | 1 | 1.062 |