Euronext Sovereign Economy Selection Eurozone 50

ISIN: NL0015000EF0 - Mercato: Euronext - Indices

1.065,16

-0,60%

Ultimo aggiornamento: 19/11/2024 17.24
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.57.15	1.060,6801	-1,02	1	1.061
15.57.00	1.060,7	-1,01	1	1.061
15.56.30	1.060,74	-1,01	1	1.061
15.56.15	1.060,4399	-1,04	1	1.060
15.56.00	1.060,49	-1,03	1	1.060
15.55.45	1.060,63	-1,02	1	1.061
15.55.30	1.060,76	-1,01	1	1.061
15.55.15	1.060,72	-1,01	1	1.061
15.55.00	1.060,62	-1,02	1	1.061
15.54.45	1.061,14	-0,97	1	1.061
15.54.30	1.061,09	-0,98	1	1.061
15.54.00	1.060,96	-0,99	1	1.061
15.53.45	1.060,9301	-0,99	1	1.061
15.53.30	1.060,98	-0,99	1	1.061
15.53.15	1.060,97	-0,99	1	1.061
15.53.00	1.060,95	-0,99	1	1.061
15.52.45	1.060,83	-1,00	1	1.061
15.52.30	1.060,73	-1,01	1	1.061
15.52.15	1.060,72	-1,01	1	1.061
15.52.00	1.060,7	-1,01	1	1.061
15.51.45	1.060,5	-1,03	1	1.061
15.51.30	1.060,23	-1,06	1	1.060
15.51.15	1.059,96	-1,08	1	1.060
15.51.00	1.060,08	-1,07	1	1.060
15.50.45	1.060,17	-1,06	1	1.060
15.50.30	1.060,3	-1,05	1	1.060
15.50.15	1.060,33	-1,05	1	1.060
15.50.00	1.060,35	-1,05	1	1.060
15.49.45	1.060,4	-1,04	1	1.060
15.49.30	1.060,6	-1,02	1	1.061

```