Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.15.00 | 1.063,11 | -0,79 | 1 | 1.063 |
| 14.14.45 | 1.063,17 | -0,78 | 1 | 1.063 |
| 14.14.30 | 1.063,3101 | -0,77 | 1 | 1.063 |
| 14.14.15 | 1.063,39 | -0,76 | 1 | 1.063 |
| 14.14.00 | 1.063,34 | -0,77 | 1 | 1.063 |
| 14.13.30 | 1.063,35 | -0,77 | 1 | 1.063 |
| 14.13.15 | 1.063,3199 | -0,77 | 1 | 1.063 |
| 14.13.00 | 1.063,3 | -0,77 | 1 | 1.063 |
| 14.12.45 | 1.063,27 | -0,77 | 1 | 1.063 |
| 14.12.30 | 1.063,66 | -0,74 | 1 | 1.064 |
| 14.12.15 | 1.063,74 | -0,73 | 1 | 1.064 |
| 14.12.00 | 1.063,88 | -0,72 | 1 | 1.064 |
| 14.11.45 | 1.063,8101 | -0,72 | 1 | 1.064 |
| 14.11.30 | 1.063,79 | -0,73 | 1 | 1.064 |
| 14.11.15 | 1.063,83 | -0,72 | 1 | 1.064 |
| 14.11.00 | 1.063,9301 | -0,71 | 1 | 1.064 |
| 14.10.45 | 1.063,95 | -0,71 | 1 | 1.064 |
| 14.10.30 | 1.063,92 | -0,71 | 1 | 1.064 |
| 14.10.15 | 1.063,9399 | -0,71 | 1 | 1.064 |
| 14.09.45 | 1.063,9301 | -0,71 | 1 | 1.064 |
| 14.09.30 | 1.063,98 | -0,71 | 1 | 1.064 |
| 14.09.15 | 1.064 | -0,71 | 1 | 1.064 |
| 14.09.00 | 1.064,02 | -0,70 | 1 | 1.064 |
| 14.08.45 | 1.064,0601 | -0,70 | 1 | 1.064 |
| 14.08.30 | 1.064,08 | -0,70 | 1 | 1.064 |
| 14.08.15 | 1.064,1 | -0,70 | 1 | 1.064 |
| 14.07.45 | 1.064,0699 | -0,70 | 1 | 1.064 |
| 14.07.30 | 1.064,15 | -0,69 | 1 | 1.064 |
| 14.07.15 | 1.064,13 | -0,69 | 1 | 1.064 |
| 14.07.00 | 1.064,14 | -0,69 | 1 | 1.064 |