Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.18.30 | 1.058,16 | -1,25 | 1 | 1.058 |
| 15.18.15 | 1.058,1801 | -1,25 | 1 | 1.058 |
| 15.18.00 | 1.058,1899 | -1,25 | 1 | 1.058 |
| 15.17.45 | 1.058,14 | -1,25 | 1 | 1.058 |
| 15.17.30 | 1.058,28 | -1,24 | 1 | 1.058 |
| 15.17.15 | 1.058,27 | -1,24 | 1 | 1.058 |
| 15.17.00 | 1.058,17 | -1,25 | 1 | 1.058 |
| 15.16.45 | 1.058,02 | -1,26 | 1 | 1.058 |
| 15.16.30 | 1.058,23 | -1,24 | 1 | 1.058 |
| 15.16.15 | 1.058,39 | -1,23 | 1 | 1.058 |
| 15.16.00 | 1.058,55 | -1,21 | 1 | 1.059 |
| 15.15.45 | 1.058,5699 | -1,21 | 1 | 1.059 |
| 15.15.30 | 1.058,41 | -1,23 | 1 | 1.058 |
| 15.15.15 | 1.058,4399 | -1,22 | 1 | 1.058 |
| 15.15.00 | 1.058,33 | -1,23 | 1 | 1.058 |
| 15.14.45 | 1.058,35 | -1,23 | 1 | 1.058 |
| 15.14.30 | 1.058,49 | -1,22 | 1 | 1.058 |
| 15.14.15 | 1.058,5 | -1,22 | 1 | 1.059 |
| 15.14.00 | 1.058,42 | -1,23 | 1 | 1.058 |
| 15.13.45 | 1.058,34 | -1,23 | 1 | 1.058 |
| 15.13.30 | 1.058,42 | -1,23 | 1 | 1.058 |
| 15.13.15 | 1.058,39 | -1,23 | 1 | 1.058 |
| 15.13.00 | 1.058,23 | -1,24 | 1 | 1.058 |
| 15.12.45 | 1.058,22 | -1,24 | 1 | 1.058 |
| 15.12.30 | 1.058,41 | -1,23 | 1 | 1.058 |
| 15.12.15 | 1.058,47 | -1,22 | 1 | 1.058 |
| 15.12.00 | 1.058,5699 | -1,21 | 1 | 1.059 |
| 15.11.45 | 1.058,52 | -1,22 | 1 | 1.059 |
| 15.11.30 | 1.058,54 | -1,22 | 1 | 1.059 |
| 15.11.15 | 1.058,47 | -1,22 | 1 | 1.058 |