Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.32.30 | 1.058,63 | -1,21 | 1 | 1.059 |
| 15.32.15 | 1.058,61 | -1,21 | 1 | 1.059 |
| 15.32.00 | 1.058,58 | -1,21 | 1 | 1.059 |
| 15.31.45 | 1.058,3101 | -1,24 | 1 | 1.058 |
| 15.31.30 | 1.058,09 | -1,26 | 1 | 1.058 |
| 15.31.15 | 1.057,91 | -1,27 | 1 | 1.058 |
| 15.31.00 | 1.058,28 | -1,24 | 1 | 1.058 |
| 15.30.45 | 1.058,21 | -1,25 | 1 | 1.058 |
| 15.30.30 | 1.058,39 | -1,23 | 1 | 1.058 |
| 15.30.15 | 1.058,78 | -1,19 | 1 | 1.059 |
| 15.30.00 | 1.059 | -1,17 | 1 | 1.059 |
| 15.29.45 | 1.059,03 | -1,17 | 1 | 1.059 |
| 15.29.30 | 1.058,95 | -1,18 | 1 | 1.059 |
| 15.29.15 | 1.058,67 | -1,20 | 1 | 1.059 |
| 15.28.45 | 1.058,61 | -1,21 | 1 | 1.059 |
| 15.28.30 | 1.058,53 | -1,22 | 1 | 1.059 |
| 15.28.15 | 1.058,3199 | -1,24 | 1 | 1.058 |
| 15.28.00 | 1.058,35 | -1,23 | 1 | 1.058 |
| 15.27.45 | 1.058,39 | -1,23 | 1 | 1.058 |
| 15.27.30 | 1.058,29 | -1,24 | 1 | 1.058 |
| 15.27.15 | 1.058,26 | -1,24 | 1 | 1.058 |
| 15.26.45 | 1.058,1801 | -1,25 | 1 | 1.058 |
| 15.26.15 | 1.058,23 | -1,24 | 1 | 1.058 |
| 15.26.00 | 1.058,04 | -1,26 | 1 | 1.058 |
| 15.25.45 | 1.057,74 | -1,29 | 1 | 1.058 |
| 15.25.30 | 1.057,5 | -1,31 | 1 | 1.058 |
| 15.25.15 | 1.057,48 | -1,31 | 1 | 1.057 |
| 15.25.00 | 1.057,5699 | -1,31 | 1 | 1.058 |
| 15.24.45 | 1.057,54 | -1,31 | 1 | 1.058 |
| 15.24.30 | 1.057,6801 | -1,30 | 1 | 1.058 |