Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.25.30 | 1.057,5 | -1,31 | 1 | 1.058 |
| 15.25.15 | 1.057,48 | -1,31 | 1 | 1.057 |
| 15.25.00 | 1.057,5699 | -1,31 | 1 | 1.058 |
| 15.24.45 | 1.057,54 | -1,31 | 1 | 1.058 |
| 15.24.30 | 1.057,6801 | -1,30 | 1 | 1.058 |
| 15.24.15 | 1.057,88 | -1,28 | 1 | 1.058 |
| 15.24.00 | 1.058,02 | -1,26 | 1 | 1.058 |
| 15.23.45 | 1.058,26 | -1,24 | 1 | 1.058 |
| 15.23.00 | 1.058,3101 | -1,24 | 1 | 1.058 |
| 15.22.45 | 1.058,1899 | -1,25 | 1 | 1.058 |
| 15.22.30 | 1.058,09 | -1,26 | 1 | 1.058 |
| 15.22.15 | 1.058,03 | -1,26 | 1 | 1.058 |
| 15.22.00 | 1.058,1 | -1,26 | 1 | 1.058 |
| 15.21.45 | 1.057,84 | -1,28 | 1 | 1.058 |
| 15.21.30 | 1.057,8199 | -1,28 | 1 | 1.058 |
| 15.21.15 | 1.057,85 | -1,28 | 1 | 1.058 |
| 15.21.00 | 1.057,84 | -1,28 | 1 | 1.058 |
| 15.20.45 | 1.057,67 | -1,30 | 1 | 1.058 |
| 15.20.30 | 1.057,88 | -1,28 | 1 | 1.058 |
| 15.20.15 | 1.057,85 | -1,28 | 1 | 1.058 |
| 15.20.00 | 1.057,91 | -1,27 | 1 | 1.058 |
| 15.19.45 | 1.057,99 | -1,27 | 1 | 1.058 |
| 15.19.30 | 1.057,9399 | -1,27 | 1 | 1.058 |
| 15.19.15 | 1.057,91 | -1,27 | 1 | 1.058 |
| 15.19.00 | 1.058,1801 | -1,25 | 1 | 1.058 |
| 15.18.45 | 1.058,04 | -1,26 | 1 | 1.058 |
| 15.18.30 | 1.058,16 | -1,25 | 1 | 1.058 |
| 15.18.15 | 1.058,1801 | -1,25 | 1 | 1.058 |
| 15.18.00 | 1.058,1899 | -1,25 | 1 | 1.058 |
| 15.17.45 | 1.058,14 | -1,25 | 1 | 1.058 |