Euronext Sovereign Economy Selection Eurozone 50

ISIN: NL0015000EF0 - Mercato: Euronext - Indices

1.064,83

-0,63%

Ultimo aggiornamento: 19/11/2024 17.19
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.49.00	1.060,46	-1,04	1	1.060
15.48.45	1.060,34	-1,05	1	1.060
15.48.30	1.060,41	-1,04	1	1.060
15.48.15	1.060,51	-1,03	1	1.061
15.48.00	1.060,8	-1,00	1	1.061
15.47.45	1.060,87	-1,00	1	1.061
15.47.30	1.060,84	-1,00	1	1.061
15.47.15	1.061,71	-0,92	1	1.062
15.47.00	1.061,86	-0,91	1	1.062
15.46.45	1.061,92	-0,90	1	1.062
15.46.30	1.061,88	-0,90	1	1.062
15.46.15	1.061,59	-0,93	1	1.062
15.46.00	1.061,2	-0,97	1	1.061
15.45.45	1.060,95	-0,99	1	1.061
15.45.30	1.061,12	-0,97	1	1.061
15.45.15	1.061	-0,99	1	1.061
15.45.00	1.060,9	-0,99	1	1.061
15.44.45	1.060,84	-1,00	1	1.061
15.44.30	1.060,9	-0,99	1	1.061
15.44.15	1.060,92	-0,99	1	1.061
15.44.00	1.060,79	-1,01	1	1.061
15.43.45	1.060,76	-1,01	1	1.061
15.43.30	1.060,25	-1,06	1	1.060
15.43.15	1.060,2	-1,06	1	1.060
15.43.00	1.059,91	-1,09	1	1.060
15.42.45	1.059,67	-1,11	1	1.060
15.42.30	1.059,54	-1,12	1	1.060
15.42.15	1.059,4301	-1,13	1	1.059
15.42.00	1.059,4	-1,13	1	1.059
15.41.45	1.059,4301	-1,13	1	1.059

```