Euronext Responsible Investment Euro 50 Ew Nr

ISIN: NL0013217748 - Mercato: Euronext - Indices

2.112,3

-1,29%

Ultimo aggiornamento: 19/11/2024 15.16
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.38.30	2.119,24	-0,97	1	2.119
14.38.15	2.119,3401	-0,97	1	2.119
14.38.00	2.119,0801	-0,98	1	2.119
14.37.45	2.119,24	-0,97	1	2.119
14.37.30	2.119,1201	-0,98	1	2.119
14.37.15	2.119,05	-0,98	1	2.119
14.37.00	2.118,3401	-1,01	1	2.118
14.36.45	2.117,98	-1,03	1	2.118
14.36.30	2.117,8201	-1,04	1	2.118
14.36.15	2.117,3	-1,06	1	2.117
14.36.00	2.116,95	-1,08	1	2.117
14.35.45	2.116,49	-1,10	1	2.116
14.35.30	2.116,6101	-1,09	1	2.117
14.35.15	2.116,5801	-1,09	1	2.117
14.35.00	2.116,53	-1,10	1	2.117
14.34.45	2.116,5	-1,10	1	2.117
14.34.30	2.116,4199	-1,10	1	2.116
14.34.15	2.116,24	-1,11	1	2.116
14.34.00	2.116,1899	-1,11	1	2.116
14.33.30	2.116,22	-1,11	1	2.116
14.33.15	2.116,25	-1,11	1	2.116
14.33.00	2.116,4399	-1,10	1	2.116
14.32.45	2.116,29	-1,11	1	2.116
14.32.30	2.115,8201	-1,13	1	2.116
14.32.15	2.115,26	-1,16	1	2.115
14.32.00	2.115,29	-1,15	1	2.115
14.31.45	2.115,7	-1,14	1	2.116
14.31.15	2.115,76	-1,13	1	2.116
14.31.00	2.115,8401	-1,13	1	2.116
14.30.45	2.115,6201	-1,14	1	2.116

```