Euronext Responsible Investment Euro 50 Ew Nr

ISIN: NL0013217748 - Mercato: Euronext - Indices

2.113,12

-1,26%

Ultimo aggiornamento: 19/11/2024 15.32
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.34.15	2.114,21	-1,21	1	2.114
15.34.00	2.113,72	-1,23	1	2.114
15.33.45	2.113,5701	-1,24	1	2.114
15.33.30	2.113,6399	-1,23	1	2.114
15.33.15	2.113,77	-1,23	1	2.114
15.33.00	2.113,3799	-1,24	1	2.113
15.32.45	2.113,28	-1,25	1	2.113
15.32.30	2.113	-1,26	1	2.113
15.32.15	2.113,1201	-1,26	1	2.113
15.32.00	2.113,3301	-1,25	1	2.113
15.31.45	2.112,95	-1,26	1	2.113
15.31.30	2.113,1399	-1,26	1	2.113
15.31.15	2.112,9299	-1,26	1	2.113
15.31.00	2.113,0701	-1,26	1	2.113
15.30.45	2.112,95	-1,26	1	2.113
15.30.15	2.112,8899	-1,27	1	2.113
15.30.00	2.112,45	-1,29	1	2.112
15.29.45	2.112,5701	-1,28	1	2.113
15.29.30	2.112,29	-1,29	1	2.112
15.29.15	2.111,8701	-1,31	1	2.112
15.29.00	2.111,6699	-1,32	1	2.112
15.28.45	2.111,6201	-1,33	1	2.112
15.28.30	2.111,8101	-1,32	1	2.112
15.28.00	2.111,5901	-1,33	1	2.112
15.27.45	2.111,51	-1,33	1	2.112
15.27.30	2.111,4099	-1,34	1	2.111
15.27.15	2.111,29	-1,34	1	2.111
15.26.45	2.111,4199	-1,34	1	2.111
15.26.30	2.111,48	-1,33	1	2.111
15.26.15	2.111,6499	-1,32	1	2.112

```