Euronext Responsible Investment Euro 50 Ew Nr

ISIN: NL0013217748 - Mercato: Euronext - Indices

2.111,59

-1,33%

Ultimo aggiornamento: 19/11/2024 15.28
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.21.30	2.110,5701	-1,38	1	2.111
15.21.15	2.110,49	-1,38	1	2.110
15.21.00	2.110,47	-1,38	1	2.110
15.20.45	2.110,46	-1,38	1	2.110
15.20.30	2.110,9299	-1,36	1	2.111
15.20.15	2.110,8999	-1,36	1	2.111
15.19.45	2.111,26	-1,34	1	2.111
15.19.15	2.111,3501	-1,34	1	2.111
15.19.00	2.111,8401	-1,32	1	2.112
15.18.45	2.111,6499	-1,32	1	2.112
15.18.30	2.111,5901	-1,33	1	2.112
15.18.15	2.111,74	-1,32	1	2.112
15.18.00	2.111,73	-1,32	1	2.112
15.17.45	2.111,5701	-1,33	1	2.112
15.17.30	2.111,6101	-1,33	1	2.112
15.17.15	2.111,6599	-1,32	1	2.112
15.17.00	2.111,6201	-1,33	1	2.112
15.16.45	2.111,27	-1,34	1	2.111
15.16.30	2.111,51	-1,33	1	2.112
15.16.15	2.112,3	-1,29	1	2.112
15.16.00	2.112,3301	-1,29	1	2.112
15.15.45	2.112,4099	-1,29	1	2.112
15.15.30	2.112,1299	-1,30	1	2.112
15.15.15	2.112,29	-1,29	1	2.112
15.15.00	2.112,3101	-1,29	1	2.112
15.14.45	2.112,3501	-1,29	1	2.112
15.14.30	2.112,3701	-1,29	1	2.112
15.14.15	2.111,9099	-1,31	1	2.112
15.14.00	2.111,6399	-1,33	1	2.112
15.13.45	2.111,51	-1,33	1	2.112

```