Euronext Responsible Investment Euro 50 Ew Nr

ISIN: NL0013217748 - Mercato: Euronext - Indices

2.124,6

-0,72%

Ultimo aggiornamento: 19/11/2024 17.13
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.04.30	2.114,78	-1,18	1	2.115
16.04.15	2.114,6299	-1,19	1	2.115
16.04.00	2.114,3401	-1,20	1	2.114
16.03.45	2.113,9399	-1,22	1	2.114
16.03.30	2.113,53	-1,24	1	2.114
16.03.15	2.113,51	-1,24	1	2.114
16.03.00	2.113,3999	-1,24	1	2.113
16.02.45	2.113,52	-1,24	1	2.114
16.02.30	2.113,6699	-1,23	1	2.114
16.02.15	2.113,8999	-1,22	1	2.114
16.02.00	2.114,02	-1,21	1	2.114
16.01.45	2.113,5801	-1,23	1	2.114
16.01.30	2.113,3301	-1,25	1	2.113
16.01.15	2.112,9299	-1,26	1	2.113
16.01.00	2.112,8701	-1,27	1	2.113
16.00.45	2.113,0701	-1,26	1	2.113
16.00.30	2.113,02	-1,26	1	2.113
16.00.15	2.113,25	-1,25	1	2.113
16.00.00	2.112,8501	-1,27	1	2.113
15.59.45	2.112,6201	-1,28	1	2.113
15.59.30	2.112,8201	-1,27	1	2.113
15.59.15	2.113,1799	-1,25	1	2.113
15.59.00	2.113,48	-1,24	1	2.113
15.58.45	2.113,3401	-1,25	1	2.113
15.58.30	2.113,5701	-1,24	1	2.114
15.58.15	2.113,6599	-1,23	1	2.114
15.58.00	2.113,48	-1,24	1	2.113
15.57.45	2.113,4099	-1,24	1	2.113
15.57.30	2.112,6899	-1,28	1	2.113
15.57.15	2.112,6299	-1,28	1	2.113

```