Euronext Responsible Investment Euro 50 Ew Nr

ISIN: NL0013217748 - Mercato: Euronext - Indices

2.111,63

-1,33%

Ultimo aggiornamento: 19/11/2024 15.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.50.15	2.113,6201	-1,23	1	2.114
14.50.00	2.113,8101	-1,22	1	2.114
14.49.45	2.113,8899	-1,22	1	2.114
14.49.30	2.113,9299	-1,22	1	2.114
14.49.15	2.114,1599	-1,21	1	2.114
14.49.00	2.114,8101	-1,18	1	2.115
14.48.45	2.115,0601	-1,17	1	2.115
14.48.30	2.115,1699	-1,16	1	2.115
14.48.15	2.115,74	-1,13	1	2.116
14.48.00	2.115,73	-1,13	1	2.116
14.47.45	2.115,7	-1,14	1	2.116
14.47.30	2.116,5	-1,10	1	2.117
14.47.15	2.116,55	-1,10	1	2.117
14.47.00	2.116,6101	-1,09	1	2.117
14.46.45	2.116,53	-1,10	1	2.117
14.46.30	2.116,8101	-1,08	1	2.117
14.46.15	2.117,0701	-1,07	1	2.117
14.46.00	2.116,97	-1,08	1	2.117
14.45.45	2.117,3301	-1,06	1	2.117
14.45.30	2.117,3401	-1,06	1	2.117
14.45.15	2.117,1001	-1,07	1	2.117
14.45.00	2.116,78	-1,09	1	2.117
14.44.45	2.116,8799	-1,08	1	2.117
14.44.30	2.116,8201	-1,08	1	2.117
14.44.15	2.116,78	-1,09	1	2.117
14.44.00	2.116,45	-1,10	1	2.116
14.43.45	2.116,3501	-1,11	1	2.116
14.43.30	2.116,49	-1,10	1	2.116
14.43.15	2.116,79	-1,08	1	2.117
14.43.00	2.117,25	-1,06	1	2.117

```