Euronext Responsible Investment Euro 50 Ew Nr

ISIN: NL0013217748 - Mercato: Euronext - Indices

2.111,16

-1,35%

Ultimo aggiornamento: 19/11/2024 15.24
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.31.00	2.115,8401	-1,13	1	2.116
14.30.45	2.115,6201	-1,14	1	2.116
14.30.30	2.115,72	-1,13	1	2.116
14.30.15	2.115,96	-1,12	1	2.116
14.30.00	2.115,8301	-1,13	1	2.116
14.29.45	2.115,77	-1,13	1	2.116
14.29.30	2.115,72	-1,13	1	2.116
14.29.15	2.115,79	-1,13	1	2.116
14.29.00	2.115,8999	-1,13	1	2.116
14.28.45	2.116,0801	-1,12	1	2.116
14.28.30	2.116,0901	-1,12	1	2.116
14.28.15	2.116,0701	-1,12	1	2.116
14.28.00	2.115,96	-1,12	1	2.116
14.27.45	2.115,74	-1,13	1	2.116
14.27.30	2.115,8999	-1,13	1	2.116
14.27.15	2.115,8701	-1,13	1	2.116
14.27.00	2.115,6399	-1,14	1	2.116
14.26.45	2.115,6699	-1,14	1	2.116
14.26.30	2.115,6399	-1,14	1	2.116
14.26.15	2.115,5801	-1,14	1	2.116
14.26.00	2.115,49	-1,15	1	2.115
14.25.45	2.115,5901	-1,14	1	2.116
14.25.30	2.115,8501	-1,13	1	2.116
14.25.15	2.115,75	-1,13	1	2.116
14.25.00	2.115,26	-1,16	1	2.115
14.24.45	2.115,1699	-1,16	1	2.115
14.24.30	2.115,1799	-1,16	1	2.115
14.24.15	2.115,4199	-1,15	1	2.115
14.24.00	2.115,3501	-1,15	1	2.115
14.23.45	2.115,3201	-1,15	1	2.115

```