Euronext Responsible Investment Euro 50 Ew Nr

ISIN: NL0013217748 - Mercato: Euronext - Indices

2.113,12

-1,26%

Ultimo aggiornamento: 19/11/2024 15.32
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.17.15	2.111,6599	-1,32	1	2.112
15.17.00	2.111,6201	-1,33	1	2.112
15.16.45	2.111,27	-1,34	1	2.111
15.16.30	2.111,51	-1,33	1	2.112
15.16.15	2.112,3	-1,29	1	2.112
15.16.00	2.112,3301	-1,29	1	2.112
15.15.45	2.112,4099	-1,29	1	2.112
15.15.30	2.112,1299	-1,30	1	2.112
15.15.15	2.112,29	-1,29	1	2.112
15.15.00	2.112,3101	-1,29	1	2.112
15.14.45	2.112,3501	-1,29	1	2.112
15.14.30	2.112,3701	-1,29	1	2.112
15.14.15	2.111,9099	-1,31	1	2.112
15.14.00	2.111,6399	-1,33	1	2.112
15.13.45	2.111,51	-1,33	1	2.112
15.13.30	2.111,53	-1,33	1	2.112
15.13.15	2.111,49	-1,33	1	2.111
15.13.00	2.111,21	-1,35	1	2.111
15.12.45	2.111,3899	-1,34	1	2.111
15.12.30	2.111,47	-1,33	1	2.111
15.12.15	2.111,6299	-1,33	1	2.112
15.12.00	2.111,71	-1,32	1	2.112
15.11.45	2.111,6699	-1,32	1	2.112
15.11.30	2.111,6001	-1,33	1	2.112
15.11.15	2.111,3201	-1,34	1	2.111
15.11.00	2.111,1699	-1,35	1	2.111
15.10.45	2.111,45	-1,33	1	2.111
15.10.30	2.111,4199	-1,34	1	2.111
15.10.15	2.112,1699	-1,30	1	2.112
15.10.00	2.112,26	-1,30	1	2.112

```