Euronext Responsible Investment Euro 50 Ew Nr

ISIN: NL0013217748 - Mercato: Euronext - Indices

2.114,37

-1,20%

Ultimo aggiornamento: 19/11/2024 15.36
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.45.30	2.116,3	-1,11	1	2.116
15.45.15	2.115,9399	-1,12	1	2.116
15.45.00	2.115,96	-1,12	1	2.116
15.44.45	2.115,99	-1,12	1	2.116
15.44.30	2.116,01	-1,12	1	2.116
15.44.15	2.115,9399	-1,12	1	2.116
15.44.00	2.116,1201	-1,12	1	2.116
15.43.45	2.116,3201	-1,11	1	2.116
15.43.30	2.115,4299	-1,15	1	2.115
15.43.15	2.115,24	-1,16	1	2.115
15.43.00	2.114,99	-1,17	1	2.115
15.42.45	2.114,75	-1,18	1	2.115
15.42.30	2.114,8	-1,18	1	2.115
15.42.15	2.114,99	-1,17	1	2.115
15.42.00	2.115,5701	-1,14	1	2.116
15.41.45	2.115,76	-1,13	1	2.116
15.41.30	2.115,27	-1,16	1	2.115
15.41.15	2.115,24	-1,16	1	2.115
15.41.00	2.115,29	-1,15	1	2.115
15.40.45	2.115,1399	-1,16	1	2.115
15.40.30	2.115,1101	-1,16	1	2.115
15.40.15	2.115,3601	-1,15	1	2.115
15.40.00	2.115,6399	-1,14	1	2.116
15.39.45	2.115,25	-1,16	1	2.115
15.39.30	2.115,2	-1,16	1	2.115
15.39.15	2.114,9199	-1,17	1	2.115
15.39.00	2.114,96	-1,17	1	2.115
15.38.45	2.115,04	-1,17	1	2.115
15.38.30	2.114,8401	-1,18	1	2.115
15.38.15	2.114,8799	-1,17	1	2.115

```