Euronext Responsible Investment Euro 50 Ew

ISIN: NL0013217730 - Mercato: Euronext - Indices

1.433,95

-1,33%

Ultimo aggiornamento: 19/11/2024 15.26
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.43.00	1.436,22	-1,17	1	1.436
15.42.45	1.436,0601	-1,18	1	1.436
15.42.30	1.436,09	-1,18	1	1.436
15.42.15	1.436,22	-1,17	1	1.436
15.42.00	1.436,62	-1,14	1	1.437
15.41.45	1.436,74	-1,13	1	1.437
15.41.30	1.436,41	-1,16	1	1.436
15.41.15	1.436,39	-1,16	1	1.436
15.41.00	1.436,42	-1,16	1	1.436
15.40.45	1.436,3199	-1,16	1	1.436
15.40.30	1.436,3	-1,16	1	1.436
15.40.15	1.436,47	-1,15	1	1.436
15.40.00	1.436,67	-1,14	1	1.437
15.39.45	1.436,4	-1,16	1	1.436
15.39.30	1.436,36	-1,16	1	1.436
15.39.15	1.436,1801	-1,17	1	1.436
15.39.00	1.436,21	-1,17	1	1.436
15.38.45	1.436,26	-1,17	1	1.436
15.38.30	1.436,12	-1,18	1	1.436
15.38.15	1.436,15	-1,17	1	1.436
15.38.00	1.436,0699	-1,18	1	1.436
15.37.45	1.436,11	-1,18	1	1.436
15.37.30	1.436,09	-1,18	1	1.436
15.37.15	1.435,91	-1,19	1	1.436
15.37.00	1.435,92	-1,19	1	1.436
15.36.45	1.435,8199	-1,20	1	1.436
15.36.30	1.435,5601	-1,21	1	1.436
15.36.15	1.435,8	-1,20	1	1.436
15.36.00	1.435,88	-1,19	1	1.436
15.35.45	1.435,63	-1,21	1	1.436

```