Euronext Responsible Investment Euro 50 Ew

ISIN: NL0013217730 - Mercato: Euronext - Indices

1.443,76

-0,65%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.26.45	1.433,8	-1,34	1	1.434
15.26.30	1.433,84	-1,33	1	1.434
15.26.15	1.433,95	-1,33	1	1.434
15.26.00	1.434,11	-1,31	1	1.434
15.25.45	1.433,7	-1,34	1	1.434
15.25.30	1.433,47	-1,36	1	1.433
15.25.15	1.433,4301	-1,36	1	1.433
15.25.00	1.433,3101	-1,37	1	1.433
15.24.45	1.433,26	-1,37	1	1.433
15.24.30	1.433,4301	-1,36	1	1.433
15.24.15	1.433,62	-1,35	1	1.434
15.24.00	1.433,63	-1,35	1	1.434
15.23.45	1.433,71	-1,34	1	1.434
15.23.30	1.433,98	-1,32	1	1.434
15.23.15	1.434,08	-1,32	1	1.434
15.23.00	1.434,04	-1,32	1	1.434
15.22.45	1.433,88	-1,33	1	1.434
15.22.30	1.433,73	-1,34	1	1.434
15.22.15	1.433,55	-1,35	1	1.434
15.22.00	1.433,59	-1,35	1	1.434
15.21.45	1.433,33	-1,37	1	1.433
15.21.30	1.433,22	-1,38	1	1.433
15.21.00	1.433,16	-1,38	1	1.433
15.20.45	1.433,14	-1,38	1	1.433
15.20.30	1.433,47	-1,36	1	1.433
15.20.15	1.433,45	-1,36	1	1.433
15.19.45	1.433,6899	-1,34	1	1.434
15.19.15	1.433,75	-1,34	1	1.434
15.19.00	1.434,08	-1,32	1	1.434
15.18.45	1.433,95	-1,33	1	1.434

```