Euronext Responsible Investment Euro 50 Ew

ISIN: NL0013217730 - Mercato: Euronext - Indices

1.443,76

-0,65%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.34.30	1.435,78	-1,20	1	1.436
15.34.15	1.435,6899	-1,21	1	1.436
15.34.00	1.435,36	-1,23	1	1.435
15.33.45	1.435,26	-1,24	1	1.435
15.33.30	1.435,3101	-1,23	1	1.435
15.33.15	1.435,39	-1,23	1	1.435
15.33.00	1.435,13	-1,24	1	1.435
15.32.45	1.435,0601	-1,25	1	1.435
15.32.30	1.434,87	-1,26	1	1.435
15.32.15	1.434,96	-1,26	1	1.435
15.32.00	1.435,09	-1,25	1	1.435
15.31.45	1.434,84	-1,26	1	1.435
15.31.30	1.434,96	-1,26	1	1.435
15.31.15	1.434,8199	-1,27	1	1.435
15.31.00	1.434,92	-1,26	1	1.435
15.30.45	1.434,84	-1,26	1	1.435
15.30.15	1.434,8	-1,27	1	1.435
15.30.00	1.434,5	-1,29	1	1.435
15.29.45	1.434,58	-1,28	1	1.435
15.29.30	1.434,39	-1,30	1	1.434
15.29.15	1.434,1	-1,32	1	1.434
15.29.00	1.433,97	-1,32	1	1.434
15.28.45	1.433,9399	-1,33	1	1.434
15.28.30	1.434,0601	-1,32	1	1.434
15.28.15	1.433,92	-1,33	1	1.434
15.28.00	1.433,91	-1,33	1	1.434
15.27.45	1.433,86	-1,33	1	1.434
15.27.30	1.433,79	-1,34	1	1.434
15.27.15	1.433,71	-1,34	1	1.434
15.27.00	1.433,79	-1,34	1	1.434

```