Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.05.45 | 5.817,7798 | -0,28 | 1 | 5.818 |
| 15.05.30 | 5.817,1899 | -0,29 | 1 | 5.817 |
| 15.05.15 | 5.817,0498 | -0,29 | 1 | 5.817 |
| 15.05.00 | 5.817,5098 | -0,29 | 1 | 5.818 |
| 15.04.45 | 5.817,52 | -0,29 | 1 | 5.818 |
| 15.04.30 | 5.817,6099 | -0,29 | 1 | 5.818 |
| 15.04.15 | 5.817,7598 | -0,28 | 1 | 5.818 |
| 15.04.00 | 5.817,7798 | -0,28 | 1 | 5.818 |
| 15.03.45 | 5.817,6201 | -0,29 | 1 | 5.818 |
| 15.03.30 | 5.817,0898 | -0,29 | 1 | 5.817 |
| 15.03.15 | 5.817,1299 | -0,29 | 1 | 5.817 |
| 15.03.00 | 5.816,8799 | -0,30 | 1 | 5.817 |
| 15.02.45 | 5.815,9302 | -0,31 | 1 | 5.816 |
| 15.02.30 | 5.816,3101 | -0,31 | 1 | 5.816 |
| 15.02.15 | 5.815,8198 | -0,32 | 1 | 5.816 |
| 15.02.00 | 5.816,6099 | -0,30 | 1 | 5.817 |
| 15.01.45 | 5.816,2202 | -0,31 | 1 | 5.816 |
| 15.01.30 | 5.816,4502 | -0,31 | 1 | 5.816 |
| 15.01.15 | 5.816,21 | -0,31 | 1 | 5.816 |
| 15.01.00 | 5.815,8901 | -0,31 | 1 | 5.816 |
| 15.00.45 | 5.816,5801 | -0,30 | 1 | 5.817 |
| 15.00.30 | 5.816,3901 | -0,31 | 1 | 5.816 |
| 15.00.15 | 5.817,4399 | -0,29 | 1 | 5.817 |
| 15.00.00 | 5.816,54 | -0,30 | 1 | 5.817 |
| 14.59.45 | 5.817,6099 | -0,29 | 1 | 5.818 |
| 14.59.30 | 5.817,3198 | -0,29 | 1 | 5.817 |
| 14.59.15 | 5.817,5298 | -0,29 | 1 | 5.818 |
| 14.59.00 | 5.817,9702 | -0,28 | 1 | 5.818 |
| 14.58.45 | 5.818,2002 | -0,28 | 1 | 5.818 |
| 14.58.30 | 5.818,1299 | -0,28 | 1 | 5.818 |