Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.40.30 | 1.374,48 | -1,23 | 1 | 1.374 |
| 12.40.15 | 1.374,6 | -1,22 | 1 | 1.375 |
| 12.40.00 | 1.374,71 | -1,22 | 1 | 1.375 |
| 12.39.30 | 1.374,7 | -1,22 | 1 | 1.375 |
| 12.39.15 | 1.374,52 | -1,23 | 1 | 1.375 |
| 12.39.00 | 1.374,5699 | -1,23 | 1 | 1.375 |
| 12.38.45 | 1.374,58 | -1,23 | 1 | 1.375 |
| 12.38.15 | 1.374,62 | -1,22 | 1 | 1.375 |
| 12.38.00 | 1.374,6801 | -1,22 | 1 | 1.375 |
| 12.37.45 | 1.374,71 | -1,22 | 1 | 1.375 |
| 12.37.30 | 1.374,72 | -1,22 | 1 | 1.375 |
| 12.37.15 | 1.374,6 | -1,22 | 1 | 1.375 |
| 12.37.00 | 1.374,64 | -1,22 | 1 | 1.375 |
| 12.36.45 | 1.374,78 | -1,21 | 1 | 1.375 |
| 12.36.30 | 1.374,8101 | -1,21 | 1 | 1.375 |
| 12.36.15 | 1.374,76 | -1,21 | 1 | 1.375 |
| 12.36.00 | 1.374,77 | -1,21 | 1 | 1.375 |
| 12.35.45 | 1.374,8101 | -1,21 | 1 | 1.375 |
| 12.35.30 | 1.374,6 | -1,22 | 1 | 1.375 |
| 12.35.15 | 1.374,65 | -1,22 | 1 | 1.375 |
| 12.35.00 | 1.374,78 | -1,21 | 1 | 1.375 |
| 12.34.45 | 1.374,8199 | -1,21 | 1 | 1.375 |
| 12.34.30 | 1.375 | -1,20 | 1 | 1.375 |
| 12.34.15 | 1.375,0699 | -1,19 | 1 | 1.375 |
| 12.34.00 | 1.374,91 | -1,20 | 1 | 1.375 |
| 12.33.45 | 1.374,87 | -1,21 | 1 | 1.375 |
| 12.33.30 | 1.374,8101 | -1,21 | 1 | 1.375 |
| 12.33.15 | 1.374,33 | -1,24 | 1 | 1.374 |
| 12.33.00 | 1.374,22 | -1,25 | 1 | 1.374 |
| 12.32.45 | 1.374,28 | -1,25 | 1 | 1.374 |