Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.29.30 | 1.372,6 | -1,37 | 1 | 1.373 |
| 14.29.15 | 1.372,6899 | -1,36 | 1 | 1.373 |
| 14.29.00 | 1.372,84 | -1,35 | 1 | 1.373 |
| 14.28.45 | 1.372,98 | -1,34 | 1 | 1.373 |
| 14.28.30 | 1.372,9399 | -1,34 | 1 | 1.373 |
| 14.28.15 | 1.372,91 | -1,35 | 1 | 1.373 |
| 14.28.00 | 1.372,72 | -1,36 | 1 | 1.373 |
| 14.27.45 | 1.372,5 | -1,38 | 1 | 1.373 |
| 14.27.30 | 1.372,7 | -1,36 | 1 | 1.373 |
| 14.27.15 | 1.372,83 | -1,35 | 1 | 1.373 |
| 14.26.45 | 1.372,5699 | -1,37 | 1 | 1.373 |
| 14.26.30 | 1.372,65 | -1,36 | 1 | 1.373 |
| 14.26.15 | 1.372,55 | -1,37 | 1 | 1.373 |
| 14.26.00 | 1.372,35 | -1,39 | 1 | 1.372 |
| 14.25.45 | 1.372,34 | -1,39 | 1 | 1.372 |
| 14.25.30 | 1.372,77 | -1,36 | 1 | 1.373 |
| 14.25.15 | 1.372,74 | -1,36 | 1 | 1.373 |
| 14.25.00 | 1.372,37 | -1,38 | 1 | 1.372 |
| 14.24.45 | 1.372,3199 | -1,39 | 1 | 1.372 |
| 14.24.30 | 1.372,29 | -1,39 | 1 | 1.372 |
| 14.24.15 | 1.372,5699 | -1,37 | 1 | 1.373 |
| 14.24.00 | 1.372,53 | -1,37 | 1 | 1.373 |
| 14.23.45 | 1.372,5601 | -1,37 | 1 | 1.373 |
| 14.23.30 | 1.372,84 | -1,35 | 1 | 1.373 |
| 14.23.15 | 1.372,83 | -1,35 | 1 | 1.373 |
| 14.23.00 | 1.372,45 | -1,38 | 1 | 1.372 |
| 14.22.45 | 1.372,3199 | -1,39 | 1 | 1.372 |
| 14.22.30 | 1.372,1899 | -1,40 | 1 | 1.372 |
| 14.22.15 | 1.372,15 | -1,40 | 1 | 1.372 |
| 14.22.00 | 1.372,17 | -1,40 | 1 | 1.372 |