Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.00.30 | 1.375,9 | -1,13 | 1 | 1.376 |
| 13.00.15 | 1.375,97 | -1,13 | 1 | 1.376 |
| 13.00.00 | 1.375,79 | -1,14 | 1 | 1.376 |
| 12.59.45 | 1.375,8 | -1,14 | 1 | 1.376 |
| 12.59.30 | 1.375,29 | -1,17 | 1 | 1.375 |
| 12.59.15 | 1.375,08 | -1,19 | 1 | 1.375 |
| 12.59.00 | 1.374,62 | -1,22 | 1 | 1.375 |
| 12.58.45 | 1.374,4301 | -1,24 | 1 | 1.374 |
| 12.58.30 | 1.373,97 | -1,27 | 1 | 1.374 |
| 12.58.15 | 1.373,77 | -1,28 | 1 | 1.374 |
| 12.58.00 | 1.373,76 | -1,28 | 1 | 1.374 |
| 12.57.45 | 1.373,71 | -1,29 | 1 | 1.374 |
| 12.57.30 | 1.374,1 | -1,26 | 1 | 1.374 |
| 12.57.15 | 1.374,24 | -1,25 | 1 | 1.374 |
| 12.57.00 | 1.374,21 | -1,25 | 1 | 1.374 |
| 12.56.45 | 1.374,2 | -1,25 | 1 | 1.374 |
| 12.56.30 | 1.374,1 | -1,26 | 1 | 1.374 |
| 12.56.15 | 1.374,22 | -1,25 | 1 | 1.374 |
| 12.56.00 | 1.374,35 | -1,24 | 1 | 1.374 |
| 12.55.45 | 1.374,37 | -1,24 | 1 | 1.374 |
| 12.55.15 | 1.374,35 | -1,24 | 1 | 1.374 |
| 12.55.00 | 1.374,34 | -1,24 | 1 | 1.374 |
| 12.54.45 | 1.374,26 | -1,25 | 1 | 1.374 |
| 12.54.30 | 1.374,25 | -1,25 | 1 | 1.374 |
| 12.54.15 | 1.374,3199 | -1,24 | 1 | 1.374 |
| 12.54.00 | 1.374,3 | -1,25 | 1 | 1.374 |
| 12.53.45 | 1.374,54 | -1,23 | 1 | 1.375 |
| 12.53.30 | 1.374,52 | -1,23 | 1 | 1.375 |
| 12.53.15 | 1.374,37 | -1,24 | 1 | 1.374 |
| 12.53.00 | 1.374,38 | -1,24 | 1 | 1.374 |