Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.30 | 1.374,47 | -1,23 | 1 | 1.374 |
| 12.27.15 | 1.374,6899 | -1,22 | 1 | 1.375 |
| 12.26.45 | 1.374,9399 | -1,20 | 1 | 1.375 |
| 12.26.30 | 1.374,96 | -1,20 | 1 | 1.375 |
| 12.26.15 | 1.375 | -1,20 | 1 | 1.375 |
| 12.26.00 | 1.374,8199 | -1,21 | 1 | 1.375 |
| 12.25.45 | 1.374,84 | -1,21 | 1 | 1.375 |
| 12.25.30 | 1.374,89 | -1,20 | 1 | 1.375 |
| 12.25.00 | 1.374,78 | -1,21 | 1 | 1.375 |
| 12.24.45 | 1.374,7 | -1,22 | 1 | 1.375 |
| 12.24.30 | 1.374,67 | -1,22 | 1 | 1.375 |
| 12.24.15 | 1.374,63 | -1,22 | 1 | 1.375 |
| 12.24.00 | 1.374,7 | -1,22 | 1 | 1.375 |
| 12.23.45 | 1.374,72 | -1,22 | 1 | 1.375 |
| 12.23.30 | 1.374,74 | -1,21 | 1 | 1.375 |
| 12.23.15 | 1.374,6899 | -1,22 | 1 | 1.375 |
| 12.23.00 | 1.374,8199 | -1,21 | 1 | 1.375 |
| 12.22.45 | 1.374,99 | -1,20 | 1 | 1.375 |
| 12.22.30 | 1.374,9 | -1,20 | 1 | 1.375 |
| 12.22.15 | 1.374,64 | -1,22 | 1 | 1.375 |
| 12.22.00 | 1.374,75 | -1,21 | 1 | 1.375 |
| 12.21.45 | 1.374,86 | -1,21 | 1 | 1.375 |
| 12.21.30 | 1.374,97 | -1,20 | 1 | 1.375 |
| 12.21.15 | 1.375,02 | -1,19 | 1 | 1.375 |
| 12.21.00 | 1.375,04 | -1,19 | 1 | 1.375 |
| 12.20.45 | 1.375,03 | -1,19 | 1 | 1.375 |
| 12.20.30 | 1.375,11 | -1,19 | 1 | 1.375 |
| 12.20.15 | 1.375,24 | -1,18 | 1 | 1.375 |
| 12.20.00 | 1.375,3199 | -1,17 | 1 | 1.375 |
| 12.19.45 | 1.375,27 | -1,18 | 1 | 1.375 |