Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.15.45 | 1.376,6 | -1,08 | 1 | 1.377 |
| 12.15.30 | 1.376,64 | -1,08 | 1 | 1.377 |
| 12.15.15 | 1.376,54 | -1,09 | 1 | 1.377 |
| 12.15.00 | 1.376,5699 | -1,08 | 1 | 1.377 |
| 12.14.45 | 1.376,51 | -1,09 | 1 | 1.377 |
| 12.14.30 | 1.375,9399 | -1,13 | 1 | 1.376 |
| 12.14.15 | 1.376,05 | -1,12 | 1 | 1.376 |
| 12.14.00 | 1.376,13 | -1,11 | 1 | 1.376 |
| 12.13.45 | 1.376,11 | -1,12 | 1 | 1.376 |
| 12.13.30 | 1.376,1 | -1,12 | 1 | 1.376 |
| 12.13.15 | 1.376,09 | -1,12 | 1 | 1.376 |
| 12.12.45 | 1.376,29 | -1,10 | 1 | 1.376 |
| 12.12.30 | 1.376,39 | -1,10 | 1 | 1.376 |
| 12.12.15 | 1.376,3101 | -1,10 | 1 | 1.376 |
| 12.12.00 | 1.376,47 | -1,09 | 1 | 1.376 |
| 12.11.45 | 1.376,59 | -1,08 | 1 | 1.377 |
| 12.11.30 | 1.376,73 | -1,07 | 1 | 1.377 |
| 12.11.15 | 1.376,66 | -1,08 | 1 | 1.377 |
| 12.11.00 | 1.376,9301 | -1,06 | 1 | 1.377 |
| 12.10.45 | 1.376,9 | -1,06 | 1 | 1.377 |
| 12.10.30 | 1.377 | -1,05 | 1 | 1.377 |
| 12.10.15 | 1.376,9301 | -1,06 | 1 | 1.377 |
| 12.10.00 | 1.377,0601 | -1,05 | 1 | 1.377 |
| 12.09.30 | 1.377,08 | -1,05 | 1 | 1.377 |
| 12.09.15 | 1.377,0699 | -1,05 | 1 | 1.377 |
| 12.09.00 | 1.377,17 | -1,04 | 1 | 1.377 |
| 12.08.45 | 1.377,11 | -1,04 | 1 | 1.377 |
| 12.08.30 | 1.377,0699 | -1,05 | 1 | 1.377 |
| 12.08.15 | 1.377,13 | -1,04 | 1 | 1.377 |
| 12.08.00 | 1.377,04 | -1,05 | 1 | 1.377 |