Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.47.15 | 1.375,75 | -1,14 | 1 | 1.376 |
| 12.47.00 | 1.375,73 | -1,14 | 1 | 1.376 |
| 12.46.30 | 1.375,8101 | -1,14 | 1 | 1.376 |
| 12.46.15 | 1.375,92 | -1,13 | 1 | 1.376 |
| 12.46.00 | 1.375,89 | -1,13 | 1 | 1.376 |
| 12.45.45 | 1.375,9 | -1,13 | 1 | 1.376 |
| 12.45.30 | 1.375,84 | -1,14 | 1 | 1.376 |
| 12.45.15 | 1.375,78 | -1,14 | 1 | 1.376 |
| 12.45.00 | 1.375,96 | -1,13 | 1 | 1.376 |
| 12.44.45 | 1.375,62 | -1,15 | 1 | 1.376 |
| 12.44.30 | 1.375,53 | -1,16 | 1 | 1.376 |
| 12.44.15 | 1.375,52 | -1,16 | 1 | 1.376 |
| 12.44.00 | 1.375,42 | -1,17 | 1 | 1.375 |
| 12.43.45 | 1.375,47 | -1,16 | 1 | 1.375 |
| 12.43.15 | 1.375,22 | -1,18 | 1 | 1.375 |
| 12.43.00 | 1.375,08 | -1,19 | 1 | 1.375 |
| 12.42.45 | 1.374,96 | -1,20 | 1 | 1.375 |
| 12.42.30 | 1.374,78 | -1,21 | 1 | 1.375 |
| 12.42.15 | 1.374,5699 | -1,23 | 1 | 1.375 |
| 12.42.00 | 1.374,53 | -1,23 | 1 | 1.375 |
| 12.41.45 | 1.374,45 | -1,24 | 1 | 1.374 |
| 12.41.30 | 1.374,22 | -1,25 | 1 | 1.374 |
| 12.41.15 | 1.374,28 | -1,25 | 1 | 1.374 |
| 12.41.00 | 1.374,27 | -1,25 | 1 | 1.374 |
| 12.40.45 | 1.374,34 | -1,24 | 1 | 1.374 |
| 12.40.30 | 1.374,48 | -1,23 | 1 | 1.374 |
| 12.40.15 | 1.374,6 | -1,22 | 1 | 1.375 |
| 12.40.00 | 1.374,71 | -1,22 | 1 | 1.375 |
| 12.39.30 | 1.374,7 | -1,22 | 1 | 1.375 |
| 12.39.15 | 1.374,52 | -1,23 | 1 | 1.375 |