Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.16.15 | 1.377,37 | -1,03 | 1 | 1.377 |
| 13.16.00 | 1.377,45 | -1,02 | 1 | 1.377 |
| 13.15.45 | 1.377,42 | -1,02 | 1 | 1.377 |
| 13.15.30 | 1.377,4301 | -1,02 | 1 | 1.377 |
| 13.15.15 | 1.377,52 | -1,01 | 1 | 1.378 |
| 13.15.00 | 1.377,48 | -1,02 | 1 | 1.377 |
| 13.14.45 | 1.377,47 | -1,02 | 1 | 1.377 |
| 13.14.30 | 1.377,61 | -1,01 | 1 | 1.378 |
| 13.14.15 | 1.377,66 | -1,00 | 1 | 1.378 |
| 13.14.00 | 1.377,53 | -1,01 | 1 | 1.378 |
| 13.13.45 | 1.377,96 | -0,98 | 1 | 1.378 |
| 13.13.15 | 1.378,15 | -0,97 | 1 | 1.378 |
| 13.13.00 | 1.377,89 | -0,99 | 1 | 1.378 |
| 13.12.45 | 1.377,78 | -1,00 | 1 | 1.378 |
| 13.12.30 | 1.377,76 | -1,00 | 1 | 1.378 |
| 13.12.00 | 1.377,7 | -1,00 | 1 | 1.378 |
| 13.11.45 | 1.377,66 | -1,00 | 1 | 1.378 |
| 13.11.30 | 1.377,5 | -1,02 | 1 | 1.378 |
| 13.11.00 | 1.377,15 | -1,04 | 1 | 1.377 |
| 13.10.45 | 1.377,3 | -1,03 | 1 | 1.377 |
| 13.10.30 | 1.377,15 | -1,04 | 1 | 1.377 |
| 13.10.15 | 1.377,28 | -1,03 | 1 | 1.377 |
| 13.10.00 | 1.377,21 | -1,04 | 1 | 1.377 |
| 13.09.45 | 1.376,6899 | -1,07 | 1 | 1.377 |
| 13.09.30 | 1.376,6801 | -1,07 | 1 | 1.377 |
| 13.09.00 | 1.376,51 | -1,09 | 1 | 1.377 |
| 13.08.45 | 1.376,38 | -1,10 | 1 | 1.376 |
| 13.08.30 | 1.376,33 | -1,10 | 1 | 1.376 |
| 13.08.15 | 1.376,29 | -1,10 | 1 | 1.376 |
| 13.07.45 | 1.376,23 | -1,11 | 1 | 1.376 |