Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.39.15 | 3.154,0901 | -1,01 | 1 | 3.154 |
| 13.39.00 | 3.154,5601 | -1,00 | 1 | 3.155 |
| 13.38.45 | 3.154,6001 | -1,00 | 1 | 3.155 |
| 13.38.30 | 3.154,28 | -1,01 | 1 | 3.154 |
| 13.38.15 | 3.154,1299 | -1,01 | 1 | 3.154 |
| 13.38.00 | 3.154,21 | -1,01 | 1 | 3.154 |
| 13.37.45 | 3.154,24 | -1,01 | 1 | 3.154 |
| 13.37.30 | 3.154,04 | -1,01 | 1 | 3.154 |
| 13.37.15 | 3.153,8 | -1,02 | 1 | 3.154 |
| 13.37.00 | 3.153,3301 | -1,04 | 1 | 3.153 |
| 13.36.45 | 3.153,73 | -1,02 | 1 | 3.154 |
| 13.36.30 | 3.153,75 | -1,02 | 1 | 3.154 |
| 13.36.15 | 3.153,26 | -1,04 | 1 | 3.153 |
| 13.36.00 | 3.153,22 | -1,04 | 1 | 3.153 |
| 13.35.45 | 3.153,24 | -1,04 | 1 | 3.153 |
| 13.35.30 | 3.153,25 | -1,04 | 1 | 3.153 |
| 13.35.15 | 3.153,5701 | -1,03 | 1 | 3.154 |
| 13.35.00 | 3.153,7 | -1,02 | 1 | 3.154 |
| 13.34.45 | 3.154,01 | -1,01 | 1 | 3.154 |
| 13.34.30 | 3.153,99 | -1,02 | 1 | 3.154 |
| 13.34.15 | 3.154,1399 | -1,01 | 1 | 3.154 |
| 13.34.00 | 3.154,46 | -1,00 | 1 | 3.154 |
| 13.33.45 | 3.154,3601 | -1,00 | 1 | 3.154 |
| 13.33.30 | 3.154,04 | -1,01 | 1 | 3.154 |
| 13.33.15 | 3.155,1799 | -0,98 | 1 | 3.155 |
| 13.33.00 | 3.155,1001 | -0,98 | 1 | 3.155 |
| 13.32.45 | 3.155,2 | -0,98 | 1 | 3.155 |
| 13.32.30 | 3.155,3301 | -0,97 | 1 | 3.155 |
| 13.32.15 | 3.155,72 | -0,96 | 1 | 3.156 |
| 13.32.00 | 3.156,29 | -0,94 | 1 | 3.156 |