Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.38.15 | 4.832,0498 | -1,29 | 1 | 4.832 |
| 12.38.00 | 4.832,8501 | -1,27 | 1 | 4.833 |
| 12.37.45 | 4.832,9302 | -1,27 | 1 | 4.833 |
| 12.37.30 | 4.832,9902 | -1,27 | 1 | 4.833 |
| 12.37.15 | 4.832,77 | -1,27 | 1 | 4.833 |
| 12.37.00 | 4.832,79 | -1,27 | 1 | 4.833 |
| 12.36.45 | 4.833,1201 | -1,27 | 1 | 4.833 |
| 12.36.30 | 4.833,4702 | -1,26 | 1 | 4.833 |
| 12.36.15 | 4.833,3301 | -1,26 | 1 | 4.833 |
| 12.36.00 | 4.833,3101 | -1,26 | 1 | 4.833 |
| 12.35.45 | 4.833,3599 | -1,26 | 1 | 4.833 |
| 12.35.30 | 4.832,71 | -1,27 | 1 | 4.833 |
| 12.35.15 | 4.832,5698 | -1,28 | 1 | 4.833 |
| 12.35.00 | 4.833,0898 | -1,27 | 1 | 4.833 |
| 12.34.45 | 4.833,2202 | -1,26 | 1 | 4.833 |
| 12.34.30 | 4.833,79 | -1,25 | 1 | 4.834 |
| 12.34.15 | 4.834,1699 | -1,24 | 1 | 4.834 |
| 12.34.00 | 4.834,0801 | -1,25 | 1 | 4.834 |
| 12.33.45 | 4.833,8198 | -1,25 | 1 | 4.834 |
| 12.33.30 | 4.833,46 | -1,26 | 1 | 4.833 |
| 12.33.15 | 4.831,96 | -1,29 | 1 | 4.832 |
| 12.33.00 | 4.831,5698 | -1,30 | 1 | 4.832 |
| 12.32.45 | 4.831,6099 | -1,30 | 1 | 4.832 |
| 12.32.30 | 4.831,1299 | -1,31 | 1 | 4.831 |
| 12.32.15 | 4.831,02 | -1,31 | 1 | 4.831 |
| 12.32.00 | 4.830 | -1,33 | 1 | 4.830 |
| 12.31.45 | 4.829,6001 | -1,34 | 1 | 4.830 |
| 12.31.30 | 4.829,6899 | -1,34 | 1 | 4.830 |
| 12.31.15 | 4.830,4502 | -1,32 | 1 | 4.830 |
| 12.31.00 | 4.830,27 | -1,32 | 1 | 4.830 |