Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.13.15 | 4.827,9502 | -1,37 | 1 | 4.828 |
| 11.13.00 | 4.829,5 | -1,34 | 1 | 4.830 |
| 11.12.45 | 4.829,52 | -1,34 | 1 | 4.830 |
| 11.12.30 | 4.829,5601 | -1,34 | 1 | 4.830 |
| 11.12.15 | 4.829,5698 | -1,34 | 1 | 4.830 |
| 11.12.00 | 4.829,6699 | -1,34 | 1 | 4.830 |
| 11.11.45 | 4.829,54 | -1,34 | 1 | 4.830 |
| 11.11.30 | 4.829,5098 | -1,34 | 1 | 4.830 |
| 11.11.15 | 4.829,9399 | -1,33 | 1 | 4.830 |
| 11.11.00 | 4.830,6499 | -1,32 | 1 | 4.831 |
| 11.10.45 | 4.829,4702 | -1,34 | 1 | 4.829 |
| 11.10.30 | 4.830,0098 | -1,33 | 1 | 4.830 |
| 11.10.15 | 4.830,8198 | -1,31 | 1 | 4.831 |
| 11.10.00 | 4.832,6899 | -1,27 | 1 | 4.833 |
| 11.09.45 | 4.833,5 | -1,26 | 1 | 4.834 |
| 11.09.30 | 4.833,8101 | -1,25 | 1 | 4.834 |
| 11.09.15 | 4.833,7998 | -1,25 | 1 | 4.834 |
| 11.09.00 | 4.835,0098 | -1,23 | 1 | 4.835 |
| 11.08.45 | 4.835,0298 | -1,23 | 1 | 4.835 |
| 11.08.30 | 4.835,6201 | -1,21 | 1 | 4.836 |
| 11.08.15 | 4.835,3101 | -1,22 | 1 | 4.835 |
| 11.08.00 | 4.834,1899 | -1,24 | 1 | 4.834 |
| 11.07.45 | 4.833,6299 | -1,25 | 1 | 4.834 |
| 11.07.30 | 4.834,23 | -1,24 | 1 | 4.834 |
| 11.07.15 | 4.834,6699 | -1,23 | 1 | 4.835 |
| 11.07.00 | 4.835,5498 | -1,22 | 1 | 4.836 |
| 11.06.45 | 4.835,02 | -1,23 | 1 | 4.835 |
| 11.06.30 | 4.836,2998 | -1,20 | 1 | 4.836 |
| 11.06.15 | 4.836,4302 | -1,20 | 1 | 4.836 |
| 11.06.00 | 4.836,0898 | -1,20 | 1 | 4.836 |