Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.14.00 | 4.835,5601 | -1,22 | 1 | 4.836 |
| 14.13.45 | 4.835,6401 | -1,21 | 1 | 4.836 |
| 14.13.30 | 4.835,6899 | -1,21 | 1 | 4.836 |
| 14.13.15 | 4.835,46 | -1,22 | 1 | 4.835 |
| 14.13.00 | 4.835,1699 | -1,22 | 1 | 4.835 |
| 14.12.45 | 4.835,2798 | -1,22 | 1 | 4.835 |
| 14.12.30 | 4.836,8901 | -1,19 | 1 | 4.837 |
| 14.12.15 | 4.837,7202 | -1,17 | 1 | 4.838 |
| 14.12.00 | 4.838,7402 | -1,15 | 1 | 4.839 |
| 14.11.45 | 4.838,5698 | -1,15 | 1 | 4.839 |
| 14.11.30 | 4.838,46 | -1,16 | 1 | 4.838 |
| 14.11.15 | 4.839,1299 | -1,14 | 1 | 4.839 |
| 14.11.00 | 4.839,4502 | -1,14 | 1 | 4.839 |
| 14.10.45 | 4.839,54 | -1,13 | 1 | 4.840 |
| 14.10.30 | 4.839,5498 | -1,13 | 1 | 4.840 |
| 14.10.15 | 4.839,4902 | -1,14 | 1 | 4.839 |
| 14.10.00 | 4.839,54 | -1,13 | 1 | 4.840 |
| 14.09.45 | 4.839,8999 | -1,13 | 1 | 4.840 |
| 14.09.30 | 4.840,4199 | -1,12 | 1 | 4.840 |
| 14.09.15 | 4.840,3101 | -1,12 | 1 | 4.840 |
| 14.09.00 | 4.840,6201 | -1,11 | 1 | 4.841 |
| 14.08.45 | 4.840,7002 | -1,11 | 1 | 4.841 |
| 14.08.30 | 4.840,98 | -1,10 | 1 | 4.841 |
| 14.08.15 | 4.841,1201 | -1,10 | 1 | 4.841 |
| 14.08.00 | 4.841,6001 | -1,09 | 1 | 4.842 |
| 14.07.45 | 4.841,6401 | -1,09 | 1 | 4.842 |
| 14.07.30 | 4.841,8799 | -1,09 | 1 | 4.842 |
| 14.07.15 | 4.841,8101 | -1,09 | 1 | 4.842 |
| 14.07.00 | 4.841,8398 | -1,09 | 1 | 4.842 |
| 14.06.45 | 4.842,0801 | -1,08 | 1 | 4.842 |