Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.11.15 | 4.829,9399 | -1,33 | 1 | 4.830 |
| 11.11.00 | 4.830,6499 | -1,32 | 1 | 4.831 |
| 11.10.45 | 4.829,4702 | -1,34 | 1 | 4.829 |
| 11.10.30 | 4.830,0098 | -1,33 | 1 | 4.830 |
| 11.10.15 | 4.830,8198 | -1,31 | 1 | 4.831 |
| 11.10.00 | 4.832,6899 | -1,27 | 1 | 4.833 |
| 11.09.45 | 4.833,5 | -1,26 | 1 | 4.834 |
| 11.09.30 | 4.833,8101 | -1,25 | 1 | 4.834 |
| 11.09.15 | 4.833,7998 | -1,25 | 1 | 4.834 |
| 11.09.00 | 4.835,0098 | -1,23 | 1 | 4.835 |
| 11.08.45 | 4.835,0298 | -1,23 | 1 | 4.835 |
| 11.08.30 | 4.835,6201 | -1,21 | 1 | 4.836 |
| 11.08.15 | 4.835,3101 | -1,22 | 1 | 4.835 |
| 11.08.00 | 4.834,1899 | -1,24 | 1 | 4.834 |
| 11.07.45 | 4.833,6299 | -1,25 | 1 | 4.834 |
| 11.07.30 | 4.834,23 | -1,24 | 1 | 4.834 |
| 11.07.15 | 4.834,6699 | -1,23 | 1 | 4.835 |
| 11.07.00 | 4.835,5498 | -1,22 | 1 | 4.836 |
| 11.06.45 | 4.835,02 | -1,23 | 1 | 4.835 |
| 11.06.30 | 4.836,2998 | -1,20 | 1 | 4.836 |
| 11.06.15 | 4.836,4302 | -1,20 | 1 | 4.836 |
| 11.06.00 | 4.836,0898 | -1,20 | 1 | 4.836 |
| 11.05.45 | 4.835,4102 | -1,22 | 1 | 4.835 |
| 11.05.30 | 4.835,9302 | -1,21 | 1 | 4.836 |
| 11.05.15 | 4.836,8701 | -1,19 | 1 | 4.837 |
| 11.05.00 | 4.836,46 | -1,20 | 1 | 4.836 |
| 11.04.45 | 4.837,4702 | -1,18 | 1 | 4.837 |
| 11.04.30 | 4.837,4302 | -1,18 | 1 | 4.837 |
| 11.04.15 | 4.837,5098 | -1,18 | 1 | 4.838 |
| 11.04.00 | 4.836,3701 | -1,20 | 1 | 4.836 |