Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.44.15 | 4.835,3501 | -1,22 | 1 | 4.835 |
| 12.44.00 | 4.835,0898 | -1,22 | 1 | 4.835 |
| 12.43.45 | 4.835,04 | -1,23 | 1 | 4.835 |
| 12.43.30 | 4.834,46 | -1,24 | 1 | 4.834 |
| 12.43.15 | 4.834,3198 | -1,24 | 1 | 4.834 |
| 12.43.00 | 4.834,0498 | -1,25 | 1 | 4.834 |
| 12.42.45 | 4.833,6899 | -1,25 | 1 | 4.834 |
| 12.42.30 | 4.833,3901 | -1,26 | 1 | 4.833 |
| 12.42.15 | 4.833,0098 | -1,27 | 1 | 4.833 |
| 12.42.00 | 4.832,9702 | -1,27 | 1 | 4.833 |
| 12.41.45 | 4.832,5098 | -1,28 | 1 | 4.833 |
| 12.41.30 | 4.832,1802 | -1,28 | 1 | 4.832 |
| 12.41.15 | 4.831,9702 | -1,29 | 1 | 4.832 |
| 12.41.00 | 4.831,9302 | -1,29 | 1 | 4.832 |
| 12.40.45 | 4.832,0801 | -1,29 | 1 | 4.832 |
| 12.40.30 | 4.832,5698 | -1,28 | 1 | 4.833 |
| 12.40.15 | 4.832,8999 | -1,27 | 1 | 4.833 |
| 12.40.00 | 4.833,3398 | -1,26 | 1 | 4.833 |
| 12.39.45 | 4.833,2202 | -1,26 | 1 | 4.833 |
| 12.39.30 | 4.833,0498 | -1,27 | 1 | 4.833 |
| 12.39.15 | 4.832,1401 | -1,29 | 1 | 4.832 |
| 12.39.00 | 4.832,0601 | -1,29 | 1 | 4.832 |
| 12.38.45 | 4.832,0801 | -1,29 | 1 | 4.832 |
| 12.38.30 | 4.832,25 | -1,28 | 1 | 4.832 |
| 12.38.15 | 4.832,0498 | -1,29 | 1 | 4.832 |
| 12.38.00 | 4.832,8501 | -1,27 | 1 | 4.833 |
| 12.37.45 | 4.832,9302 | -1,27 | 1 | 4.833 |
| 12.37.30 | 4.832,9902 | -1,27 | 1 | 4.833 |
| 12.37.15 | 4.832,77 | -1,27 | 1 | 4.833 |
| 12.37.00 | 4.832,79 | -1,27 | 1 | 4.833 |